| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | USD | 8.19 | 8.2024 | 7.94 | 8.15 | 163 | +0.12 (+1.49%) | 22,591 |
| 1 Jul 2021 | USD | 8.3 | 8.365 | 7.91 | 8.03 | 160.6 | -0.28 (-3.37%) | 27,930 |
| 30 Jun 2021 | USD | 8.54 | 8.58 | 8.2 | 8.31 | 166.2 | -0.18 (-2.12%) | 29,820 |
| 29 Jun 2021 | USD | 8.78 | 8.9 | 8.35 | 8.49 | 169.8 | -0.2 (-2.30%) | 25,806 |
| 28 Jun 2021 | USD | 9.38 | 9.41 | 8.5645 | 8.69 | 173.8 | -0.36 (-3.98%) | 45,635 |
| 25 Jun 2021 | USD | 8.75 | 9.41 | 8.7 | 9.05 | 181 | +0.72 (+8.64%) | 79,601 |
| 24 Jun 2021 | USD | 8.05 | 8.53 | 7.92 | 8.33 | 166.6 | +0.7 (+9.17%) | 47,065 |
| 23 Jun 2021 | USD | 7.8 | 7.8473 | 7.55 | 7.63 | 152.6 | -0.22 (-2.80%) | 37,061 |
| 22 Jun 2021 | USD | 8.15 | 8.175 | 7.44 | 7.85 | 157 | -0.32 (-3.92%) | 53,789 |
| 21 Jun 2021 | USD | 8.44 | 8.46 | 7.85 | 8.17 | 163.4 | -0.24 (-2.85%) | 41,011 |
| 18 Jun 2021 | USD | 8.84 | 9.1 | 8.37 | 8.41 | 168.2 | -0.31 (-3.56%) | 83,838 |
| 17 Jun 2021 | USD | 8.48 | 8.98 | 8.48 | 8.72 | 174.4 | +0.21 (+2.47%) | 35,063 |
| 16 Jun 2021 | USD | 8.19 | 8.73 | 8.18 | 8.51 | 170.2 | +0.19 (+2.28%) | 32,459 |
| 15 Jun 2021 | USD | 8.47 | 8.65 | 8.22 | 8.32 | 166.4 | -0.14 (-1.65%) | 18,894 |
| 14 Jun 2021 | USD | 8.62 | 8.98 | 8.36 | 8.46 | 169.2 | -0.25 (-2.87%) | 24,052 |
| 11 Jun 2021 | USD | 8.49 | 8.84 | 8.39 | 8.71 | 174.2 | +0.33 (+3.94%) | 23,063 |
| 10 Jun 2021 | USD | 8.66 | 8.85 | 8.3 | 8.38 | 167.6 | -0.24 (-2.78%) | 22,626 |
| 9 Jun 2021 | USD | 9.2 | 9.43 | 8.45 | 8.62 | 172.4 | -0.51 (-5.59%) | 35,217 |
| 8 Jun 2021 | USD | 8.57 | 9.62 | 8.49 | 9.13 | 182.6 | +0.72 (+8.56%) | 88,080 |
| 7 Jun 2021 | USD | 8.13 | 8.54 | 8.02 | 8.41 | 168.2 | +0.26 (+3.19%) | 32,434 |
| 4 Jun 2021 | USD | 8.15 | 8.15 | 7.9 | 8.15 | 163 | +0.05 (+0.62%) | 9,017 |
| 3 Jun 2021 | USD | 7.83 | 8.19 | 7.82 | 8.1 | 162 | +0.13 (+1.63%) | 13,673 |
| 2 Jun 2021 | USD | 7.7 | 8.04 | 7.6 | 7.97 | 159.4 | +0.24 (+3.10%) | 12,753 |
| 1 Jun 2021 | USD | 7.72 | 7.79 | 7.5 | 7.73 | 154.6 | +0.03 (+0.39%) | 11,228 |
| 28 May 2021 | USD | 7.98 | 8.099 | 7.63 | 7.7 | 154 | -0.26 (-3.27%) | 9,546 |
| 27 May 2021 | USD | 8.15 | 8.19 | 7.78 | 7.96 | 159.2 | -0.14 (-1.73%) | 13,885 |
| 26 May 2021 | USD | 8.18 | 8.35 | 7.9 | 8.1 | 162 | +0.02 (+0.25%) | 20,338 |
| 25 May 2021 | USD | 8.3 | 8.46 | 7.95 | 8.08 | 161.6 | -0.11 (-1.34%) | 13,153 |
| 24 May 2021 | USD | 7.92 | 8.2 | 7.72 | 8.19 | 163.8 | +0.45 (+5.81%) | 16,633 |
| 21 May 2021 | USD | 7.65 | 7.84 | 7.56 | 7.74 | 154.8 | +0.23 (+3.06%) | 21,379 |
