| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 7.5 | 7.74 | 7.33 | 7.51 | 150.2 | +0.13 (+1.76%) | 16,690 |
| 19 May 2021 | USD | 7.5 | 7.56 | 7.2 | 7.38 | 147.6 | -0.23 (-3.02%) | 19,779 |
| 18 May 2021 | USD | 7.23 | 7.98 | 7 | 7.61 | 152.2 | +0.36 (+4.97%) | 28,372 |
| 17 May 2021 | USD | 6.62 | 7.33 | 6.5177 | 7.25 | 145 | +0.78 (+12.06%) | 24,392 |
| 14 May 2021 | USD | 6.22 | 6.5 | 6.05 | 6.47 | 129.4 | +0.46 (+7.65%) | 24,049 |
| 13 May 2021 | USD | 6.82 | 6.9 | 5.844 | 6.01 | 120.2 | -0.59 (-8.94%) | 69,429 |
| 12 May 2021 | USD | 7.28 | 7.28 | 6.6 | 6.6 | 132 | -0.84 (-11.29%) | 39,862 |
| 11 May 2021 | USD | 7.19 | 7.62 | 6.8498 | 7.44 | 148.8 | -0.38 (-4.86%) | 47,443 |
| 10 May 2021 | USD | 8.7 | 8.74 | 7.7 | 7.82 | 156.4 | -0.82 (-9.49%) | 18,320 |
| 7 May 2021 | USD | 8.2 | 8.7 | 8 | 8.64 | 172.8 | +0.82 (+10.49%) | 17,597 |
| 6 May 2021 | USD | 7.95 | 7.9995 | 7.58 | 7.82 | 156.4 | -0.12 (-1.51%) | 18,913 |
| 5 May 2021 | USD | 8.37 | 8.4 | 7.92 | 7.94 | 158.8 | -0.3 (-3.64%) | 11,333 |
| 4 May 2021 | USD | 8.12 | 8.3472 | 7.87 | 8.24 | 164.8 | +0.03 (+0.37%) | 17,536 |
| 3 May 2021 | USD | 8.77 | 8.9712 | 8.1255 | 8.21 | 164.2 | -0.62 (-7.02%) | 32,284 |
| 30 Apr 2021 | USD | 8.85 | 8.8745 | 8.7 | 8.83 | 176.6 | -0.04 (-0.45%) | 9,133 |
| 29 Apr 2021 | USD | 9.48 | 9.48 | 8.87 | 8.87 | 177.4 | -0.51 (-5.44%) | 10,773 |
| 28 Apr 2021 | USD | 9.02 | 9.4 | 9 | 9.38 | 187.6 | +0.38 (+4.22%) | 10,225 |
| 27 Apr 2021 | USD | 9.75 | 10.1 | 8.97 | 9 | 180 | -0.88 (-8.91%) | 30,065 |
| 26 Apr 2021 | USD | 9.23 | 9.95 | 9.03 | 9.88 | 197.6 | +0.68 (+7.39%) | 24,675 |
| 23 Apr 2021 | USD | 8.84 | 9.2999 | 8.69 | 9.2 | 184 | +0.47 (+5.38%) | 22,908 |
| 22 Apr 2021 | USD | 9.33 | 9.38 | 8.5 | 8.73 | 174.6 | -0.32 (-3.54%) | 23,820 |
| 21 Apr 2021 | USD | 7.8 | 9.45 | 7.62 | 9.05 | 181 | +1.3 (+16.77%) | 80,836 |
| 20 Apr 2021 | USD | 8.26 | 8.37 | 7.555 | 7.75 | 155 | -0.65 (-7.74%) | 73,542 |
| 19 Apr 2021 | USD | 8.95 | 9.0013 | 8.4 | 8.4 | 168 | -0.63 (-6.98%) | 86,075 |
| 16 Apr 2021 | USD | 10.05 | 10.05 | 8.88 | 9.03 | 180.6 | -1.04 (-10.33%) | 130,450 |
| 15 Apr 2021 | USD | 10.04 | 10.0901 | 10.01 | 10.07 | 201.4 | +0.01 (+0.10%) | 83,407 |
| 14 Apr 2021 | USD | 10.05 | 10.08 | 10.04 | 10.06 | 201.2 | +0.01 (+0.10%) | 50,432 |
| 13 Apr 2021 | USD | 10.09 | 10.1 | 10.01 | 10.05 | 201 | 0.0 (0.0%) | 45,940 |
| 12 Apr 2021 | USD | 10.11 | 10.15 | 9.995 | 10.05 | 201 | -0.08 (-0.79%) | 66,312 |
| 9 Apr 2021 | USD | 10.32 | 10.32 | 10.07 | 10.13 | 202.6 | -0.19 (-1.84%) | 59,343 |
