Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2021 | USD | 10.47 | 10.47 | 10.28 | 10.32 | 206.4 | -0.07 (-0.67%) | 26,906 |
7 Apr 2021 | USD | 10.4 | 10.4973 | 10.26 | 10.39 | 207.8 | -0.08 (-0.76%) | 36,605 |
6 Apr 2021 | USD | 10.47 | 10.56 | 10.27 | 10.47 | 209.4 | -0.05 (-0.48%) | 42,312 |
5 Apr 2021 | USD | 10.9 | 10.99 | 10.35 | 10.52 | 210.4 | -0.2 (-1.87%) | 41,150 |
1 Apr 2021 | USD | 10.84 | 10.84 | 10.47 | 10.72 | 214.4 | +0.05 (+0.47%) | 44,025 |
31 Mar 2021 | USD | 10.63 | 10.8 | 10.6275 | 10.67 | 213.4 | +0.04 (+0.38%) | 21,949 |
30 Mar 2021 | USD | 10.5 | 10.84 | 10.3268 | 10.63 | 212.6 | -0.02 (-0.19%) | 37,019 |
29 Mar 2021 | USD | 10.61 | 10.78 | 10.45 | 10.65 | 213 | -0.02 (-0.19%) | 36,315 |
26 Mar 2021 | USD | 11.04 | 11.07 | 10.43 | 10.67 | 213.4 | -0.28 (-2.56%) | 36,372 |
25 Mar 2021 | USD | 10.31 | 10.97 | 10.13 | 10.95 | 219 | +0.26 (+2.43%) | 56,217 |
24 Mar 2021 | USD | 10.89 | 11.19 | 10.37 | 10.69 | 213.8 | -0.17 (-1.57%) | 76,501 |
23 Mar 2021 | USD | 11.19 | 11.21 | 10.67 | 10.86 | 217.2 | -0.43 (-3.81%) | 50,634 |
22 Mar 2021 | USD | 11.9 | 11.9 | 11.05 | 11.29 | 225.8 | +0.1 (+0.89%) | 69,831 |
19 Mar 2021 | USD | 11.37 | 11.6 | 11.02 | 11.19 | 223.8 | -0.2 (-1.76%) | 55,286 |
18 Mar 2021 | USD | 11.92 | 12 | 11.2401 | 11.39 | 227.8 | -0.63 (-5.24%) | 33,164 |
17 Mar 2021 | USD | 12.05 | 12.25 | 11.72 | 12.02 | 240.4 | -0.38 (-3.06%) | 44,178 |
16 Mar 2021 | USD | 12.72 | 13.21 | 12.11 | 12.4 | 248 | -0.27 (-2.13%) | 55,838 |
15 Mar 2021 | USD | 12.39 | 12.75 | 12.01 | 12.67 | 253.4 | +0.28 (+2.26%) | 55,347 |
12 Mar 2021 | USD | 11.63 | 12.42 | 11.58 | 12.39 | 247.8 | +0.82 (+7.09%) | 80,287 |
11 Mar 2021 | USD | 11.55 | 11.8 | 11.44 | 11.57 | 231.4 | +0.22 (+1.94%) | 45,861 |
10 Mar 2021 | USD | 11.65 | 11.8799 | 11.15 | 11.35 | 227 | -0.15 (-1.30%) | 34,370 |
9 Mar 2021 | USD | 11.09 | 11.5 | 10.92 | 11.5 | 230 | +0.65 (+5.99%) | 54,276 |
8 Mar 2021 | USD | 11.2 | 11.45 | 10.521 | 10.85 | 217 | -0.26 (-2.34%) | 92,861 |
5 Mar 2021 | USD | 11.21 | 11.34 | 10.26 | 11.11 | 222.2 | +0.16 (+1.46%) | 141,523 |
4 Mar 2021 | USD | 11.5 | 11.65 | 10.55 | 10.95 | 219 | -0.94 (-7.91%) | 127,129 |
3 Mar 2021 | USD | 12.51 | 12.51 | 11.75 | 11.89 | 237.8 | -0.66 (-5.26%) | 71,031 |
2 Mar 2021 | USD | 13.31 | 13.45 | 12.33 | 12.55 | 251 | -1.27 (-9.19%) | 126,988 |
1 Mar 2021 | USD | 12.26 | 14.57 | 11.895 | 13.82 | 276.4 | +2.03 (+17.22%) | 412,496 |
26 Feb 2021 | USD | 12.24 | 12.39 | 11.26 | 11.79 | 235.8 | -0.39 (-3.20%) | 84,185 |
25 Feb 2021 | USD | 12.77 | 12.835 | 12 | 12.18 | 243.6 | -0.6 (-4.69%) | 85,233 |