| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | USD | 12.81 | 13.14 | 12.67 | 12.78 | 255.6 | -0.03 (-0.23%) | 66,422 |
| 23 Feb 2021 | USD | 13.1 | 13.1 | 11.8167 | 12.81 | 256.2 | -0.89 (-6.50%) | 160,933 |
| 22 Feb 2021 | USD | 13.83 | 14.24 | 13.3 | 13.7 | 274 | -0.22 (-1.58%) | 108,225 |
| 19 Feb 2021 | USD | 14.89 | 15.1 | 13.87 | 13.92 | 278.4 | -0.86 (-5.82%) | 105,071 |
| 18 Feb 2021 | USD | 14.79 | 15.1699 | 14.12 | 14.78 | 295.6 | -0.48 (-3.15%) | 99,608 |
| 17 Feb 2021 | USD | 14 | 15.8993 | 13.75 | 15.26 | 305.2 | +1.29 (+9.23%) | 148,117 |
| 16 Feb 2021 | USD | 14.39 | 14.57 | 13.85 | 13.97 | 279.4 | -0.11 (-0.78%) | 58,334 |
| 12 Feb 2021 | USD | 13.9 | 14.24 | 13.72 | 14.08 | 281.6 | +0.17 (+1.22%) | 44,090 |
| 11 Feb 2021 | USD | 14.18 | 14.19 | 13.65 | 13.91 | 278.2 | -0.47 (-3.27%) | 78,901 |
| 10 Feb 2021 | USD | 14.5 | 14.5899 | 13.85 | 14.38 | 287.6 | -0.26 (-1.78%) | 85,620 |
| 9 Feb 2021 | USD | 14.78 | 14.84 | 14.3 | 14.64 | 292.8 | -0.26 (-1.74%) | 70,120 |
| 8 Feb 2021 | USD | 14.85 | 14.95 | 14.74 | 14.9 | 298 | -0.11 (-0.73%) | 58,360 |
| 5 Feb 2021 | USD | 15.15 | 15.19 | 14.8 | 15.01 | 300.2 | -0.1 (-0.66%) | 53,610 |
| 4 Feb 2021 | USD | 15.5 | 15.55 | 15.01 | 15.11 | 302.2 | -0.16 (-1.05%) | 61,840 |
| 3 Feb 2021 | USD | 15.72 | 16.17 | 15.1659 | 15.27 | 305.4 | -0.44 (-2.80%) | 68,772 |
| 2 Feb 2021 | USD | 15.4 | 15.81 | 15.02 | 15.71 | 314.2 | +0.57 (+3.76%) | 63,490 |
| 1 Feb 2021 | USD | 15 | 15.49 | 14.61 | 15.14 | 302.8 | +0.32 (+2.16%) | 67,892 |
| 29 Jan 2021 | USD | 15.25 | 15.3699 | 14.35 | 14.82 | 296.4 | +0.04 (+0.27%) | 76,649 |
| 28 Jan 2021 | USD | 14.6 | 15.37 | 14.3502 | 14.78 | 295.6 | +0.06 (+0.41%) | 65,365 |
| 27 Jan 2021 | USD | 14.77 | 16.28 | 14.12 | 14.72 | 294.4 | -0.95 (-6.06%) | 145,354 |
| 26 Jan 2021 | USD | 15.81 | 16.1 | 15.16 | 15.67 | 313.4 | +0.15 (+0.97%) | 103,286 |
| 25 Jan 2021 | USD | 16.01 | 16.09 | 14.5 | 15.52 | 310.4 | -0.76 (-4.67%) | 133,148 |
| 22 Jan 2021 | USD | 15.86 | 16.29 | 15.55 | 16.28 | 325.6 | +0.27 (+1.69%) | 75,800 |
| 21 Jan 2021 | USD | 16.53 | 17.36 | 15.71 | 16.01 | 320.2 | -0.44 (-2.67%) | 220,794 |
| 20 Jan 2021 | USD | 16.44 | 16.7 | 15.66 | 16.45 | 329 | -0.3 (-1.79%) | 86,613 |
| 19 Jan 2021 | USD | 17.2 | 17.2 | 16.03 | 16.75 | 335 | +0.58 (+3.59%) | 126,236 |
| 15 Jan 2021 | USD | 16.74 | 17.2521 | 15.36 | 16.17 | 323.4 | -0.38 (-2.30%) | 170,950 |
| 14 Jan 2021 | USD | 15.12 | 16.9898 | 14.95 | 16.55 | 331 | +2.25 (+15.73%) | 300,380 |
| 13 Jan 2021 | USD | 14 | 14.66 | 13.9 | 14.3 | 286 | +0.46 (+3.32%) | 70,485 |
| 12 Jan 2021 | USD | 14.29 | 14.3113 | 13.64 | 13.84 | 276.8 | -0.58 (-4.02%) | 90,852 |
