| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2021 | USD | 14.43 | 14.9128 | 14.22 | 14.42 | 288.4 | -0.51 (-3.42%) | 78,146 |
| 8 Jan 2021 | USD | 14.9 | 15.15 | 14.152 | 14.93 | 298.6 | +0.12 (+0.81%) | 89,449 |
| 7 Jan 2021 | USD | 14.35 | 14.86 | 14.16 | 14.81 | 296.2 | +1.07 (+7.79%) | 114,138 |
| 6 Jan 2021 | USD | 14.06 | 15.2 | 13.51 | 13.74 | 274.8 | +0.02 (+0.15%) | 163,632 |
| 5 Jan 2021 | USD | 12.91 | 13.83 | 12.83 | 13.72 | 274.4 | +0.61 (+4.65%) | 84,786 |
| 4 Jan 2021 | USD | 13.5 | 13.9299 | 12.55 | 13.11 | 262.2 | -0.07 (-0.53%) | 112,511 |
| 31 Dec 2020 | USD | 13.55 | 13.655 | 12.75 | 13.18 | 263.6 | -0.47 (-3.44%) | 118,980 |
| 30 Dec 2020 | USD | 13.74 | 14.25 | 13.5 | 13.65 | 273 | -0.16 (-1.16%) | 76,277 |
| 29 Dec 2020 | USD | 14.65 | 14.93 | 13.5 | 13.81 | 276.2 | -0.94 (-6.37%) | 144,935 |
| 28 Dec 2020 | USD | 15 | 15.75 | 14.38 | 14.75 | 295 | +0.68 (+4.83%) | 316,118 |
| 24 Dec 2020 | USD | 15.01 | 15.04 | 13.75 | 14.07 | 281.4 | -0.83 (-5.57%) | 312,052 |
| 23 Dec 2020 | USD | 12.38 | 15.8599 | 12.17 | 14.9 | 298 | +2.78 (+22.94%) | 719,816 |
| 22 Dec 2020 | USD | 12.45 | 12.63 | 11.95 | 12.12 | 242.4 | -0.33 (-2.65%) | 218,538 |
| 21 Dec 2020 | USD | 11.15 | 12.48 | 11.0095 | 12.45 | 249 | +1.49 (+13.59%) | 254,090 |
| 18 Dec 2020 | USD | 11 | 11.2 | 10.87 | 10.96 | 219.2 | +0.11 (+1.01%) | 101,082 |
| 17 Dec 2020 | USD | 11 | 11.25 | 10.76 | 10.85 | 217 | -0.24 (-2.16%) | 102,912 |
| 16 Dec 2020 | USD | 11.25 | 11.45 | 10.85 | 11.09 | 221.8 | -0.11 (-0.98%) | 113,458 |
| 15 Dec 2020 | USD | 11.95 | 11.96 | 11.15 | 11.2 | 224 | -1.04 (-8.50%) | 202,889 |
| 14 Dec 2020 | USD | 13.33 | 13.4 | 12.1 | 12.24 | 244.8 | -0.46 (-3.62%) | 241,517 |
| 11 Dec 2020 | USD | 14.3 | 14.43 | 12.4 | 12.7 | 254 | +0.1 (+0.79%) | 629,888 |
| 10 Dec 2020 | USD | 12.15 | 12.75 | 12.06 | 12.6 | 252 | +0.05 (+0.40%) | 171,606 |
| 9 Dec 2020 | USD | 12.62 | 13 | 12.01 | 12.55 | 251 | -0.4 (-3.09%) | 63,627 |
| 8 Dec 2020 | USD | 12.6 | 13.5999 | 11.95 | 12.95 | 259 | -0.38 (-2.85%) | 116,281 |
| 7 Dec 2020 | USD | 12.86 | 13.65 | 12.55 | 13.33 | 266.6 | +1.08 (+8.82%) | 155,006 |
| 4 Dec 2020 | USD | 11.6 | 12.25 | 11.25 | 12.25 | 245 | +0.77 (+6.71%) | 67,361 |
| 3 Dec 2020 | USD | 11.65 | 11.9 | 11.26 | 11.48 | 229.6 | -0.02 (-0.17%) | 34,274 |
| 2 Dec 2020 | USD | 11.08 | 11.84 | 10.87 | 11.5 | 230 | -0.35 (-2.95%) | 33,324 |
| 1 Dec 2020 | USD | 12.61 | 13.04 | 11.21 | 11.85 | 237 | -1.33 (-10.09%) | 74,931 |
| 30 Nov 2020 | USD | 13.49 | 14.2 | 11.6 | 13.18 | 263.6 | +0.71 (+5.69%) | 166,467 |
| 27 Nov 2020 | USD | 11.6 | 12.53 | 11.57 | 12.47 | 249.4 | +1.42 (+12.85%) | 182,511 |
