| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2020 | USD | 10.97 | 11.19 | 10.85 | 11.05 | 221 | +0.1 (+0.91%) | 42,109 |
| 24 Nov 2020 | USD | 11 | 11.25 | 10.86 | 10.95 | 219 | +0.12 (+1.11%) | 49,026 |
| 23 Nov 2020 | USD | 10.89 | 11.15 | 10.55 | 10.83 | 216.6 | +0.15 (+1.40%) | 54,798 |
| 20 Nov 2020 | USD | 11.1 | 11.2 | 10.01 | 10.68 | 213.6 | -0.07 (-0.65%) | 46,376 |
| 19 Nov 2020 | USD | 9.88 | 12.13 | 9.86 | 10.75 | 215 | +0.87 (+8.81%) | 85,090 |
| 18 Nov 2020 | USD | 9.915 | 9.92 | 9.88 | 9.88 | 197.6 | -0.06 (-0.60%) | 135 |
| 17 Nov 2020 | USD | 9.933 | 9.98 | 9.85 | 9.94 | 198.8 | +0.03 (+0.30%) | 288 |
| 16 Nov 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 198.2 | 0.0 (0.0%) | 2 |
| 13 Nov 2020 | USD | 9.97 | 9.97 | 9.91 | 9.91 | 198.2 | 0.0 (0.0%) | 5,532 |
| 12 Nov 2020 | USD | 9.95 | 9.95 | 9.91 | 9.91 | 198.2 | 0.0 (0.0%) | 21 |
| 11 Nov 2020 | USD | 9.99 | 10.05 | 9.91 | 9.91 | 198.2 | -0.08 (-0.80%) | 91 |
| 10 Nov 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 199.8 | 0.0 (0.0%) | 53 |
| 9 Nov 2020 | USD | 9.92 | 9.99 | 9.91 | 9.99 | 199.8 | 0.0 (0.0%) | 275 |
| 6 Nov 2020 | USD | 9.88 | 9.99 | 9.88 | 9.99 | 199.8 | +0.04 (+0.40%) | 398 |
| 5 Nov 2020 | USD | 9.86 | 9.95 | 9.86 | 9.95 | 199 | +0.01 (+0.10%) | 221 |
| 4 Nov 2020 | USD | 9.9399 | 9.9399 | 9.9399 | 9.9399 | 198.798 | +0.06 (+0.61%) | 5 |
| 3 Nov 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 197.6 | -0.04 (-0.40%) | 3,138 |
| 2 Nov 2020 | USD | 9.87 | 9.92 | 9.87 | 9.92 | 198.4 | -0.03 (-0.30%) | 110 |
| 30 Oct 2020 | USD | 9.9 | 9.95 | 9.87 | 9.95 | 199 | 0.0 (0.0%) | 1,161 |
| 29 Oct 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 199 | 0.0 (0.0%) | 1 |
| 28 Oct 2020 | USD | 9.88 | 9.95 | 9.87 | 9.95 | 199 | +0.05 (+0.51%) | 4,505 |
| 27 Oct 2020 | USD | 9.9348 | 9.9348 | 9.9 | 9.9 | 198 | -0.08 (-0.80%) | 23 |
| 26 Oct 2020 | USD | 9.945 | 9.99 | 9.91 | 9.98 | 199.6 | +0.01 (+0.10%) | 50 |
| 23 Oct 2020 | USD | 9.945 | 9.97 | 9.945 | 9.97 | 199.4 | +0.02 (+0.20%) | 122 |
| 22 Oct 2020 | USD | 10 | 10.02 | 9.94 | 9.95 | 199 | -0.05 (-0.50%) | 3,274 |
| 21 Oct 2020 | USD | 10 | 10.04 | 9.93 | 10 | 200 | -0.05 (-0.50%) | 264 |
| 20 Oct 2020 | USD | 10.01 | 10.05 | 10.01 | 10.05 | 201 | 0.0 (0.0%) | 1,476 |
| 19 Oct 2020 | USD | 10.0236 | 10.05 | 10.0236 | 10.05 | 201 | 0.0 (0.0%) | 114 |
| 16 Oct 2020 | USD | 10.02 | 10.05 | 10.02 | 10.05 | 201 | 0.0 (0.0%) | 199 |
| 15 Oct 2020 | USD | 10.03 | 10.05 | 9.97 | 10.05 | 201 | +0.03 (+0.30%) | 2,990 |
