| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2020 | USD | 9.99 | 10.02 | 9.9 | 10.02 | 200.4 | +0.04 (+0.40%) | 44,692 |
| 13 Oct 2020 | USD | 9.84 | 9.99 | 9.84 | 9.98 | 199.6 | +0.081 (+0.81%) | 24,682 |
| 12 Oct 2020 | USD | 9.83 | 9.92 | 9.83 | 9.8995 | 197.99 | +0.029 (+0.30%) | 177 |
| 9 Oct 2020 | USD | 9.98 | 9.98 | 9.85 | 9.87 | 197.4 | -0.08 (-0.80%) | 890 |
| 8 Oct 2020 | USD | 9.9 | 9.95 | 9.85 | 9.95 | 199 | +0.005 (+0.05%) | 127 |
| 7 Oct 2020 | USD | 9.92 | 9.95 | 9.92 | 9.945 | 198.9 | -0.035 (-0.35%) | 99 |
| 6 Oct 2020 | USD | 9.95 | 9.985 | 9.94 | 9.98 | 199.6 | -0.01 (-0.10%) | 1,161 |
| 5 Oct 2020 | USD | 9.99 | 10.05 | 9.99 | 9.99 | 199.8 | -0.03 (-0.30%) | 1,622 |
| 2 Oct 2020 | USD | 9.94 | 10.02 | 9.9 | 10.02 | 200.4 | +0.07 (+0.70%) | 3,146 |
| 1 Oct 2020 | USD | 9.912 | 10.02 | 9.912 | 9.95 | 199 | 0.0 (0.0%) | 1,174 |
| 30 Sep 2020 | USD | 9.92 | 9.95 | 9.9 | 9.95 | 199 | +0.05 (+0.51%) | 3,058 |
| 29 Sep 2020 | USD | 9.95 | 9.95 | 9.88 | 9.9 | 198 | -0.03 (-0.30%) | 11,945 |
| 28 Sep 2020 | USD | 9.95 | 9.95 | 9.88 | 9.93 | 198.6 | -0.02 (-0.20%) | 1,027 |
| 25 Sep 2020 | USD | 9.95 | 9.95 | 9.89 | 9.95 | 199 | 0.0 (0.0%) | 385 |
| 24 Sep 2020 | USD | 9.93 | 9.98 | 9.9 | 9.95 | 199 | +0.03 (+0.30%) | 1,496 |
| 23 Sep 2020 | USD | 9.95 | 9.97 | 9.92 | 9.92 | 198.4 | -0.06 (-0.60%) | 212 |
| 22 Sep 2020 | USD | 9.93 | 9.98 | 9.9 | 9.98 | 199.6 | +0.03 (+0.30%) | 4,920 |
| 21 Sep 2020 | USD | 9.88 | 9.99 | 9.88 | 9.95 | 199 | -0.1 (-1.00%) | 484 |
| 18 Sep 2020 | USD | 9.99 | 10.1 | 9.9 | 10.05 | 201 | +0.06 (+0.60%) | 2,194 |
| 17 Sep 2020 | USD | 9.94 | 9.9999 | 9.94 | 9.99 | 199.8 | +0.09 (+0.91%) | 663 |
| 16 Sep 2020 | USD | 10.01 | 10.01 | 9.9 | 9.9 | 198 | 0.0 (0.0%) | 2,636 |
| 15 Sep 2020 | USD | 10 | 10 | 9.85 | 9.9 | 198 | 0.0 (0.0%) | 5,449 |
| 14 Sep 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 198 | 0.0 (0.0%) | 10 |
| 11 Sep 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 198 | -0.02 (-0.20%) | 5,814 |
| 10 Sep 2020 | USD | 10 | 10.1499 | 9.92 | 9.92 | 198.4 | +0.01 (+0.10%) | 1,602 |
| 9 Sep 2020 | USD | 9.98 | 10.02 | 9.9 | 9.91 | 198.2 | -0.04 (-0.40%) | 509 |
| 8 Sep 2020 | USD | 9.97 | 9.97 | 9.88 | 9.95 | 199 | +0.07 (+0.71%) | 651 |
| 4 Sep 2020 | USD | 9.99 | 9.99 | 9.85 | 9.88 | 197.6 | -0.04 (-0.40%) | 1,374 |
| 3 Sep 2020 | USD | 9.87 | 9.94 | 9.87 | 9.92 | 198.4 | +0.05 (+0.51%) | 287 |
| 2 Sep 2020 | USD | 9.88 | 9.94 | 9.87 | 9.87 | 197.4 | -0.06 (-0.60%) | 1,379 |
