Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2020 | USD | 9.87 | 9.94 | 9.87 | 9.93 | 198.6 | +0.06 (+0.61%) | 351 |
31 Aug 2020 | USD | 9.9 | 9.9 | 9.87 | 9.87 | 197.4 | -0.03 (-0.30%) | 243 |
28 Aug 2020 | USD | 9.88 | 9.9 | 9.88 | 9.9 | 198 | -0.01 (-0.10%) | 410 |
27 Aug 2020 | USD | 9.87 | 9.915 | 9.87 | 9.91 | 198.2 | 0.0 (0.0%) | 128 |
26 Aug 2020 | USD | 9.9 | 9.91 | 9.87 | 9.91 | 198.2 | +0.02 (+0.20%) | 7,515 |
25 Aug 2020 | USD | 9.89 | 9.9 | 9.8519 | 9.89 | 197.8 | +0.069 (+0.70%) | 193 |
24 Aug 2020 | USD | 9.82 | 9.8214 | 9.82 | 9.8214 | 196.428 | -0.049 (-0.49%) | 19 |
21 Aug 2020 | USD | 9.87 | 9.9 | 9.85 | 9.87 | 197.4 | -0.01 (-0.10%) | 6,779 |
20 Aug 2020 | USD | 9.85 | 9.88 | 9.85 | 9.88 | 197.6 | -0.02 (-0.20%) | 32 |
19 Aug 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 198 | 0.0 (0.0%) | 5 |
18 Aug 2020 | USD | 10.01 | 10.01 | 9.9 | 9.9 | 198 | -0.05 (-0.50%) | 77 |
17 Aug 2020 | USD | 9.95 | 9.96 | 9.87 | 9.95 | 199 | +0.02 (+0.20%) | 257 |
14 Aug 2020 | USD | 9.89 | 9.94 | 9.88 | 9.93 | 198.6 | +0.03 (+0.30%) | 4,440 |
13 Aug 2020 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 198 | 0.0 (0.0%) | 60,601 |
12 Aug 2020 | USD | 9.92 | 9.92 | 9.8601 | 9.9 | 198 | +0.03 (+0.30%) | 402 |
11 Aug 2020 | USD | 9.872 | 9.905 | 9.87 | 9.87 | 197.4 | +0.01 (+0.10%) | 7,878 |
10 Aug 2020 | USD | 9.945 | 9.945 | 9.86 | 9.86 | 197.2 | +0.01 (+0.10%) | 84 |
7 Aug 2020 | USD | 9.87 | 9.9 | 9.85 | 9.85 | 197 | -0.03 (-0.30%) | 5,420 |
6 Aug 2020 | USD | 9.86 | 9.88 | 9.86 | 9.88 | 197.6 | +0.02 (+0.20%) | 27,522 |
5 Aug 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 197.2 | 0.0 (0.0%) | 6 |
4 Aug 2020 | USD | 9.87 | 9.93 | 9.86 | 9.86 | 197.2 | -0.04 (-0.40%) | 265 |
3 Aug 2020 | USD | 9.99 | 9.99 | 9.9 | 9.9 | 198 | -0.06 (-0.60%) | 1,031 |
31 Jul 2020 | USD | 9.94 | 9.97 | 9.93 | 9.96 | 199.2 | 0.0 (0.0%) | 717 |
30 Jul 2020 | USD | 9.92 | 9.96 | 9.92 | 9.96 | 199.2 | +0.01 (+0.10%) | 296 |
29 Jul 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 199 | -0.04 (-0.40%) | 37,902 |
28 Jul 2020 | USD | 9.99 | 9.99 | 9.98 | 9.99 | 199.8 | 0.0 (0.0%) | 37 |
27 Jul 2020 | USD | 10.0202 | 10.0202 | 9.975 | 9.99 | 199.8 | +0.02 (+0.20%) | 87 |
24 Jul 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 199.4 | 0.0 (0.0%) | 4 |
23 Jul 2020 | USD | 9.95 | 9.97 | 9.95 | 9.97 | 199.4 | +0.02 (+0.20%) | 2,000 |
22 Jul 2020 | USD | 9.98 | 9.99 | 9.95 | 9.95 | 199 | 0.0 (0.0%) | 4,429 |