Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | USD | 10.05 | 10.05 | 9.95 | 9.95 | 199 | 0.0 (0.0%) | 693 |
20 Jul 2020 | USD | 9.98 | 9.98 | 9.95 | 9.95 | 199 | -0.02 (-0.20%) | 71 |
17 Jul 2020 | USD | 9.91 | 10 | 9.91 | 9.97 | 199.4 | +0.06 (+0.61%) | 46 |
16 Jul 2020 | USD | 9.92 | 9.92 | 9.91 | 9.91 | 198.2 | 0.0 (0.0%) | 28 |
15 Jul 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 198.2 | -0.09 (-0.90%) | 24 |
14 Jul 2020 | USD | 9.98 | 10 | 9.89 | 10 | 200 | +0.065 (+0.65%) | 272 |
13 Jul 2020 | USD | 10 | 10 | 9.935 | 9.935 | 198.7 | -0.03 (-0.30%) | 375 |
10 Jul 2020 | USD | 9.8998 | 9.9648 | 9.88 | 9.9648 | 199.296 | +0.065 (+0.65%) | 699 |
9 Jul 2020 | USD | 9.95 | 9.95 | 9.9 | 9.9 | 198 | -0.1 (-1%) | 200 |
8 Jul 2020 | USD | 9.9 | 10.03 | 9.8727 | 10 | 200 | +0.15 (+1.52%) | 10,073 |
7 Jul 2020 | USD | 10 | 10 | 9.794 | 9.85 | 197 | +0.05 (+0.51%) | 1,646 |
6 Jul 2020 | USD | 9.95 | 9.95 | 9.8 | 9.8 | 196 | 0.0 (0.0%) | 1,937 |
2 Jul 2020 | USD | 10 | 10 | 9.8 | 9.8 | 196 | 0.0 (0.0%) | 2,457 |