Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | USD | 4.22 | 4.39 | 3.8 | 3.99 | 3.99 | -0.32 (-7.42%) | 244,900 |
30 May 2023 | USD | 4.41 | 4.483 | 4.17 | 4.31 | 4.31 | -0.06 (-1.37%) | 54,300 |
26 May 2023 | USD | 4.39 | 4.492 | 4.3 | 4.37 | 4.37 | -0.02 (-0.46%) | 48,500 |
25 May 2023 | USD | 4.54 | 4.56 | 4.05 | 4.39 | 4.39 | -0.16 (-3.52%) | 73,200 |
24 May 2023 | USD | 4.39 | 4.73 | 4.36 | 4.55 | 4.55 | +0.13 (+2.94%) | 178,700 |
23 May 2023 | USD | 4.58 | 4.58 | 4.25 | 4.42 | 4.42 | -0.16 (-3.49%) | 179,600 |
22 May 2023 | USD | 4.37 | 4.96 | 4.37 | 4.58 | 4.58 | +0.3 (+7.01%) | 114,300 |
19 May 2023 | USD | 3.77 | 4.5 | 3.682 | 4.28 | 4.28 | +0.58 (+15.68%) | 156,100 |
18 May 2023 | USD | 3.96 | 3.96 | 3.55 | 3.7 | 3.7 | -0.01 (-0.27%) | 109,800 |
17 May 2023 | USD | 4.25 | 4.304 | 3.686 | 3.71 | 3.71 | -0.57 (-13.32%) | 161,000 |
16 May 2023 | USD | 4.575 | 4.6 | 3.975 | 4.28 | 4.28 | -0.23 (-5.10%) | 76,048 |
15 May 2023 | USD | 4.67 | 4.84 | 4.39 | 4.51 | 4.51 | -0.14 (-3.01%) | 76,263 |
12 May 2023 | USD | 5.16 | 5.172 | 4.65 | 4.65 | 4.65 | -0.51 (-9.88%) | 108,000 |
11 May 2023 | USD | 5.69 | 5.97 | 5.1 | 5.16 | 5.16 | -0.6 (-10.42%) | 95,800 |
10 May 2023 | USD | 5.76 | 6.05 | 5.6467 | 5.76 | 5.76 | +0.15 (+2.67%) | 98,989 |
9 May 2023 | USD | 5.71 | 6.1 | 5.38 | 5.61 | 5.61 | -0.22 (-3.77%) | 227,863 |
8 May 2023 | USD | 4.2 | 6.5 | 4.2 | 5.83 | 5.83 | +1.65 (+39.47%) | 670,023 |
5 May 2023 | USD | 3.85 | 4.2796 | 3.7645 | 4.18 | 4.18 | +0.46 (+12.37%) | 163,837 |
4 May 2023 | USD | 3.81 | 3.85 | 3.61 | 3.72 | 3.72 | -0.16 (-4.12%) | 190,992 |
3 May 2023 | USD | 3.18 | 4.15 | 3.09 | 3.88 | 3.88 | +0.7 (+22.01%) | 558,144 |
2 May 2023 | USD | 3.68 | 3.72 | 2.9101 | 3.18 | 3.18 | -0.46 (-12.64%) | 259,596 |
1 May 2023 | USD | 4.48 | 4.53 | 3.565 | 3.64 | 3.64 | -0.81 (-18.20%) | 174,032 |
28 Apr 2023 | USD | 4.4 | 4.7 | 4.301 | 4.45 | 4.45 | -0.35 (-7.29%) | 129,694 |
28 Apr 2023 |
|
|||||||
27 Apr 2023 | USD | 0.25 | 0.22 | 0.23 | 0.24 | 4.8 | +0.01 (+4.35%) | 97,835 |
26 Apr 2023 | USD | 0.25 | 0.22 | 0.25 | 0.23 | 4.6 | -0.01 (-4.17%) | 89,890 |
25 Apr 2023 | USD | 0.26 | 0.22 | 0.25 | 0.24 | 4.8 | -0.09 (-27.27%) | 198,090 |
24 Apr 2023 | USD | 0.34 | 0.31 | 0.32 | 0.33 | 6.6 | +0.014 (+4.30%) | 42,455 |
21 Apr 2023 | USD | 0.3153 | 0.3294 | 0.3066 | 0.3164 | 6.328 | -0.003 (-0.78%) | 22,983 |
20 Apr 2023 | USD | 0.3276 | 0.3307 | 0.311 | 0.3189 | 6.378 | -0.007 (-2.03%) | 27,003 |
19 Apr 2023 | USD | 0.345 | 0.345 | 0.3141 | 0.3255 | 6.51 | -0.009 (-2.63%) | 35,812 |