| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | USD | 0.3227 | 0.34 | 0.3122 | 0.3343 | 6.686 | +0.015 (+4.80%) | 48,103 |
| 17 Apr 2023 | USD | 0.3 | 0.334 | 0.285 | 0.319 | 6.38 | +0.031 (+10.61%) | 84,404 |
| 14 Apr 2023 | USD | 0.29 | 0.29 | 0.27 | 0.2884 | 5.768 | +0.004 (+1.59%) | 33,982 |
| 13 Apr 2023 | USD | 0.27 | 0.2923 | 0.265 | 0.2839 | 5.678 | +0.017 (+6.49%) | 50,084 |
| 12 Apr 2023 | USD | 0.275 | 0.2791 | 0.2624 | 0.2666 | 5.332 | -0.011 (-3.96%) | 48,628 |
| 11 Apr 2023 | USD | 0.2884 | 0.29 | 0.268 | 0.2776 | 5.552 | +0.002 (+0.62%) | 50,837 |
| 10 Apr 2023 | USD | 0.298 | 0.3 | 0.275 | 0.2759 | 5.518 | -0.022 (-7.45%) | 52,617 |
| 6 Apr 2023 | USD | 0.305 | 0.305 | 0.27 | 0.2981 | 5.962 | -0.003 (-0.86%) | 62,336 |
| 5 Apr 2023 | USD | 0.3163 | 0.3163 | 0.2914 | 0.3007 | 6.014 | -0.006 (-1.99%) | 32,945 |
| 4 Apr 2023 | USD | 0.3017 | 0.3144 | 0.278 | 0.3068 | 6.136 | +0.019 (+6.56%) | 55,850 |
| 3 Apr 2023 | USD | 0.3 | 0.3041 | 0.275 | 0.2879 | 5.758 | +0.001 (+0.49%) | 61,897 |
| 31 Mar 2023 | USD | 0.269 | 0.29 | 0.26 | 0.2865 | 5.73 | +0.017 (+6.47%) | 71,519 |
| 30 Mar 2023 | USD | 0.265 | 0.277 | 0.255 | 0.2691 | 5.382 | +0.011 (+4.34%) | 73,227 |
| 29 Mar 2023 | USD | 0.28 | 0.28 | 0.25 | 0.2579 | 5.158 | +0.002 (+0.74%) | 84,821 |
| 28 Mar 2023 | USD | 0.26 | 0.2728 | 0.245 | 0.256 | 5.12 | -0.007 (-2.66%) | 114,700 |
| 27 Mar 2023 | USD | 0.2785 | 0.28 | 0.2512 | 0.263 | 5.26 | +0.001 (+0.38%) | 63,180 |
| 24 Mar 2023 | USD | 0.2724 | 0.2724 | 0.245 | 0.262 | 5.24 | +0.007 (+2.75%) | 99,926 |
| 23 Mar 2023 | USD | 0.2747 | 0.2787 | 0.2521 | 0.255 | 5.1 | -0.016 (-5.80%) | 131,755 |
| 22 Mar 2023 | USD | 0.297 | 0.3112 | 0.27 | 0.2707 | 5.414 | -0.026 (-8.86%) | 100,467 |
| 21 Mar 2023 | USD | 0.3012 | 0.3159 | 0.295 | 0.297 | 5.94 | -0.003 (-1%) | 95,231 |
| 20 Mar 2023 | USD | 0.3352 | 0.3377 | 0.29 | 0.3 | 6 | -0.02 (-6.25%) | 112,444 |
| 17 Mar 2023 | USD | 0.3081 | 0.352 | 0.2888 | 0.32 | 6.4 | +0.013 (+4.17%) | 199,582 |
| 16 Mar 2023 | USD | 0.3139 | 0.3159 | 0.3002 | 0.3072 | 6.144 | +0 (+0.07%) | 116,999 |
| 15 Mar 2023 | USD | 0.321 | 0.3326 | 0.302 | 0.307 | 6.14 | -0.013 (-4.06%) | 158,917 |
| 14 Mar 2023 | USD | 0.36 | 0.365 | 0.3188 | 0.32 | 6.4 | -0.022 (-6.43%) | 242,771 |
| 13 Mar 2023 | USD | 0.499 | 0.5 | 0.34 | 0.342 | 6.84 | -0.218 (-38.93%) | 435,652 |
| 10 Mar 2023 | USD | 0.5802 | 0.6024 | 0.56 | 0.56 | 11.2 | +0.002 (+0.34%) | 49,986 |
| 9 Mar 2023 | USD | 0.605 | 0.61 | 0.54 | 0.5581 | 11.162 | -0.018 (-3.14%) | 79,098 |
| 8 Mar 2023 | USD | 0.6012 | 0.6265 | 0.5631 | 0.5762 | 11.524 | -0.037 (-6.10%) | 62,352 |
| 7 Mar 2023 | USD | 0.61 | 0.6389 | 0.56 | 0.6136 | 12.272 | -0.011 (-1.82%) | 59,523 |
