| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | USD | 0.6814 | 0.69 | 0.6051 | 0.625 | 12.5 | -0.047 (-7.02%) | 46,748 |
| 3 Mar 2023 | USD | 0.6168 | 0.6867 | 0.6151 | 0.6722 | 13.444 | +0.055 (+8.98%) | 63,248 |
| 2 Mar 2023 | USD | 0.62 | 0.6599 | 0.6001 | 0.6168 | 12.336 | -0.015 (-2.42%) | 48,037 |
| 1 Mar 2023 | USD | 0.68 | 0.71 | 0.6238 | 0.6321 | 12.642 | -0.039 (-5.84%) | 44,886 |
| 28 Feb 2023 | USD | 0.6143 | 0.6922 | 0.6122 | 0.6713 | 13.426 | +0.054 (+8.71%) | 49,405 |
| 27 Feb 2023 | USD | 0.618 | 0.639 | 0.6 | 0.6175 | 12.35 | +0.005 (+0.77%) | 23,428 |
| 24 Feb 2023 | USD | 0.6349 | 0.6442 | 0.5869 | 0.6128 | 12.256 | -0.026 (-4.10%) | 52,527 |
| 23 Feb 2023 | USD | 0.685 | 0.69 | 0.611 | 0.639 | 12.78 | -0.031 (-4.67%) | 55,694 |
| 22 Feb 2023 | USD | 0.7401 | 0.748 | 0.651 | 0.6703 | 13.406 | -0.059 (-8.10%) | 63,684 |
| 21 Feb 2023 | USD | 0.7199 | 0.742 | 0.7073 | 0.7294 | 14.588 | +0.022 (+3.12%) | 69,927 |
| 17 Feb 2023 | USD | 0.6894 | 0.72 | 0.66 | 0.7073 | 14.146 | +0.04 (+5.98%) | 46,897 |
| 16 Feb 2023 | USD | 0.697 | 0.743 | 0.6625 | 0.6674 | 13.348 | -0.037 (-5.27%) | 39,126 |
| 15 Feb 2023 | USD | 0.6388 | 0.739 | 0.6 | 0.7045 | 14.09 | +0.062 (+9.70%) | 56,727 |
| 14 Feb 2023 | USD | 0.6699 | 0.6699 | 0.61 | 0.6422 | 12.844 | -0.021 (-3.14%) | 62,573 |
| 13 Feb 2023 | USD | 0.67 | 0.6705 | 0.621 | 0.663 | 13.26 | -0.005 (-0.75%) | 53,637 |
| 10 Feb 2023 | USD | 0.62 | 0.7493 | 0.535 | 0.668 | 13.36 | +0.03 (+4.70%) | 119,019 |
| 9 Feb 2023 | USD | 0.7199 | 0.72 | 0.625 | 0.638 | 12.76 | -0.025 (-3.76%) | 66,034 |
| 8 Feb 2023 | USD | 0.7738 | 0.8199 | 0.6536 | 0.6629 | 13.258 | -0.123 (-15.69%) | 146,117 |
| 7 Feb 2023 | USD | 0.9 | 0.9184 | 0.75 | 0.7863 | 15.726 | -0.135 (-14.67%) | 141,245 |
| 6 Feb 2023 | USD | 0.9799 | 0.99 | 0.9132 | 0.9215 | 18.43 | -0.033 (-3.50%) | 80,240 |
| 3 Feb 2023 | USD | 0.97 | 1.04 | 0.9401 | 0.9549 | 19.098 | -0.055 (-5.46%) | 124,274 |
| 2 Feb 2023 | USD | 1.07 | 1.1 | 0.94 | 1.01 | 20.2 | +0.013 (+1.28%) | 182,164 |
| 1 Feb 2023 | USD | 0.9199 | 1 | 0.9 | 0.9972 | 19.944 | +0.129 (+14.81%) | 127,964 |
| 31 Jan 2023 | USD | 0.8243 | 0.8848 | 0.815 | 0.8686 | 17.372 | +0.059 (+7.25%) | 72,482 |
| 30 Jan 2023 | USD | 0.8 | 0.82 | 0.76 | 0.8099 | 16.198 | +0.012 (+1.54%) | 56,477 |
| 27 Jan 2023 | USD | 0.8 | 0.87 | 0.76 | 0.7976 | 15.952 | +0.027 (+3.45%) | 103,596 |
| 26 Jan 2023 | USD | 0.81 | 0.83 | 0.7505 | 0.771 | 15.42 | +0.002 (+0.30%) | 63,883 |
| 25 Jan 2023 | USD | 0.8172 | 0.8269 | 0.7225 | 0.7687 | 15.374 | -0.033 (-4.06%) | 61,575 |
| 24 Jan 2023 | USD | 0.783 | 0.85 | 0.76 | 0.8012 | 16.024 | +0.013 (+1.68%) | 94,220 |
| 23 Jan 2023 | USD | 0.75 | 0.8 | 0.711 | 0.788 | 15.76 | +0.058 (+7.93%) | 128,875 |
