| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | USD | 0.6141 | 0.7301 | 0.614 | 0.7301 | 14.602 | +0.125 (+20.62%) | 123,867 |
| 19 Jan 2023 | USD | 0.69 | 0.6986 | 0.59 | 0.6053 | 12.106 | -0.075 (-10.99%) | 115,772 |
| 18 Jan 2023 | USD | 0.73 | 0.7593 | 0.665 | 0.68 | 13.6 | -0.042 (-5.82%) | 74,172 |
| 17 Jan 2023 | USD | 0.73 | 0.755 | 0.65 | 0.722 | 14.44 | +0.007 (+0.98%) | 175,709 |
| 13 Jan 2023 | USD | 0.633 | 0.7799 | 0.61 | 0.715 | 14.3 | +0.115 (+19.17%) | 230,150 |
| 12 Jan 2023 | USD | 0.52 | 0.61 | 0.495 | 0.6 | 12 | +0.111 (+22.67%) | 89,460 |
| 11 Jan 2023 | USD | 0.48 | 0.5 | 0.4251 | 0.4891 | 9.782 | -0.044 (-8.24%) | 149,717 |
| 10 Jan 2023 | USD | 0.5779 | 0.5779 | 0.5209 | 0.533 | 10.66 | -0.009 (-1.68%) | 92,942 |
| 9 Jan 2023 | USD | 0.5349 | 0.5579 | 0.505 | 0.5421 | 10.842 | +0.026 (+5.04%) | 97,735 |
| 6 Jan 2023 | USD | 0.45 | 0.5437 | 0.45 | 0.5161 | 10.322 | +0.074 (+16.76%) | 142,119 |
| 5 Jan 2023 | USD | 0.4199 | 0.4514 | 0.41 | 0.442 | 8.84 | +0.026 (+6.20%) | 68,275 |
| 4 Jan 2023 | USD | 0.41 | 0.42 | 0.3519 | 0.4162 | 8.324 | +0.006 (+1.51%) | 108,526 |
| 3 Jan 2023 | USD | 0.41 | 0.45 | 0.3625 | 0.41 | 8.2 | +0.043 (+11.87%) | 238,354 |
| 30 Dec 2022 | USD | 0.3582 | 0.3977 | 0.34 | 0.3665 | 7.33 | +0.04 (+12.15%) | 170,918 |
| 29 Dec 2022 | USD | 0.31 | 0.3404 | 0.3 | 0.3268 | 6.536 | +0.019 (+6.28%) | 321,473 |
| 28 Dec 2022 | USD | 0.3 | 0.3404 | 0.2907 | 0.3075 | 6.15 | +0.004 (+1.38%) | 81,998 |
| 27 Dec 2022 | USD | 0.3399 | 0.34 | 0.3026 | 0.3033 | 6.066 | -0.029 (-8.62%) | 62,096 |
| 23 Dec 2022 | USD | 0.3774 | 0.3868 | 0.31 | 0.3319 | 6.638 | -0.028 (-7.83%) | 125,115 |
| 22 Dec 2022 | USD | 0.4 | 0.4278 | 0.36 | 0.3601 | 7.202 | -0.062 (-14.67%) | 122,999 |
| 21 Dec 2022 | USD | 0.4497 | 0.4798 | 0.42 | 0.422 | 8.44 | -0.006 (-1.33%) | 43,741 |
| 20 Dec 2022 | USD | 0.4516 | 0.46 | 0.42 | 0.4277 | 8.554 | -0.024 (-5.29%) | 67,120 |
| 19 Dec 2022 | USD | 0.5435 | 0.55 | 0.44 | 0.4516 | 9.032 | -0.093 (-17.12%) | 136,052 |
| 16 Dec 2022 | USD | 0.5986 | 0.64 | 0.5425 | 0.5449 | 10.898 | -0.06 (-9.98%) | 86,576 |
| 15 Dec 2022 | USD | 0.52 | 0.63 | 0.52 | 0.6053 | 12.106 | +0.077 (+14.68%) | 95,844 |
| 14 Dec 2022 | USD | 0.517 | 0.552 | 0.5101 | 0.5278 | 10.556 | +0.007 (+1.42%) | 34,776 |
| 13 Dec 2022 | USD | 0.5425 | 0.55 | 0.5051 | 0.5204 | 10.408 | +0.009 (+1.66%) | 33,019 |
| 12 Dec 2022 | USD | 0.5146 | 0.5299 | 0.503 | 0.5119 | 10.238 | -0.001 (-0.27%) | 33,526 |
| 9 Dec 2022 | USD | 0.5401 | 0.5711 | 0.5101 | 0.5133 | 10.266 | -0.043 (-7.71%) | 29,090 |
| 8 Dec 2022 | USD | 0.5618 | 0.5882 | 0.54 | 0.5562 | 11.124 | -0.004 (-0.70%) | 77,007 |
| 7 Dec 2022 | USD | 0.5469 | 0.5699 | 0.5251 | 0.5601 | 11.202 | +0.025 (+4.75%) | 53,507 |
