| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | USD | 0.55 | 0.5766 | 0.5012 | 0.5347 | 10.694 | -0.021 (-3.76%) | 73,552 |
| 5 Dec 2022 | USD | 0.58 | 0.61 | 0.543 | 0.5556 | 11.112 | -0.031 (-5.30%) | 77,225 |
| 2 Dec 2022 | USD | 0.61 | 0.6249 | 0.54 | 0.5867 | 11.734 | -0.032 (-5.14%) | 101,128 |
| 1 Dec 2022 | USD | 0.6898 | 0.69 | 0.6039 | 0.6185 | 12.37 | -0.063 (-9.30%) | 50,962 |
| 30 Nov 2022 | USD | 0.6599 | 0.6899 | 0.6401 | 0.6819 | 13.638 | +0.042 (+6.55%) | 48,284 |
| 29 Nov 2022 | USD | 0.6599 | 0.6599 | 0.62 | 0.64 | 12.8 | -0.011 (-1.70%) | 35,717 |
| 28 Nov 2022 | USD | 0.6467 | 0.6671 | 0.61 | 0.6511 | 13.022 | -0.016 (-2.40%) | 61,113 |
| 25 Nov 2022 | USD | 0.6099 | 0.69 | 0.606 | 0.6671 | 13.342 | +0.062 (+10.30%) | 41,754 |
| 23 Nov 2022 | USD | 0.6099 | 0.6099 | 0.5506 | 0.6048 | 12.096 | +0.013 (+2.20%) | 86,538 |
| 22 Nov 2022 | USD | 0.6199 | 0.6312 | 0.5801 | 0.5918 | 11.836 | -0.021 (-3.44%) | 87,112 |
| 21 Nov 2022 | USD | 0.5899 | 0.67 | 0.585 | 0.6129 | 12.258 | +0.032 (+5.55%) | 219,433 |
| 18 Nov 2022 | USD | 0.7295 | 0.73 | 0.56 | 0.5807 | 11.614 | -0.084 (-12.57%) | 301,917 |
| 17 Nov 2022 | USD | 1.09 | 1.1 | 0.6641 | 0.6642 | 13.284 | -0.446 (-40.16%) | 375,177 |
| 16 Nov 2022 | USD | 1.16 | 1.16 | 1.09 | 1.11 | 22.2 | -0.04 (-3.48%) | 22,777 |
| 15 Nov 2022 | USD | 1.27 | 1.2899 | 1.145 | 1.15 | 23 | -0.1 (-8%) | 52,655 |
| 14 Nov 2022 | USD | 1.2 | 1.26 | 1.19 | 1.25 | 25 | +0.06 (+5.04%) | 24,968 |
| 11 Nov 2022 | USD | 1.25 | 1.37 | 1.1 | 1.19 | 23.8 | -0.05 (-4.03%) | 137,937 |
| 10 Nov 2022 | USD | 1.24 | 1.26 | 1.2 | 1.24 | 24.8 | +0.14 (+12.73%) | 32,719 |
| 9 Nov 2022 | USD | 1.26 | 1.26 | 1.1 | 1.1 | 22 | -0.17 (-13.39%) | 52,873 |
| 8 Nov 2022 | USD | 1.42 | 1.43 | 1.27 | 1.27 | 25.4 | -0.07 (-5.22%) | 23,122 |
| 7 Nov 2022 | USD | 1.44 | 1.44 | 1.2639 | 1.34 | 26.8 | -0.07 (-4.96%) | 30,273 |
| 4 Nov 2022 | USD | 1.44 | 1.5 | 1.37 | 1.41 | 28.2 | 0.0 (0.0%) | 24,949 |
| 3 Nov 2022 | USD | 1.4 | 1.5 | 1.3429 | 1.41 | 28.2 | -0.01 (-0.70%) | 11,003 |
| 2 Nov 2022 | USD | 1.55 | 1.56 | 1.42 | 1.42 | 28.4 | -0.12 (-7.79%) | 15,353 |
| 1 Nov 2022 | USD | 1.58 | 1.6 | 1.51 | 1.54 | 30.8 | 0.0 (0.0%) | 13,696 |
| 31 Oct 2022 | USD | 1.39 | 1.54 | 1.37 | 1.54 | 30.8 | +0.14 (+10.00%) | 17,829 |
| 28 Oct 2022 | USD | 1.45 | 1.5099 | 1.35 | 1.4 | 28 | -0.05 (-3.45%) | 26,709 |
| 27 Oct 2022 | USD | 1.46 | 1.512 | 1.43 | 1.45 | 29 | 0.0 (0.0%) | 10,797 |
| 26 Oct 2022 | USD | 1.45 | 1.585 | 1.44 | 1.45 | 29 | +0.01 (+0.69%) | 26,726 |
| 25 Oct 2022 | USD | 1.27 | 1.44 | 1.27 | 1.44 | 28.8 | +0.17 (+13.39%) | 28,145 |
