Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | USD | 0.4453 | 0.4453 | 0.4453 | 0.4453 | 0.4453 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.4453 | 0.4453 | 0.4453 | 0.4453 | 0.4453 | -0 (-0.04%) | 0 |
16 Oct 2023 | USD | 0.4455 | 0.4455 | 0.4455 | 0.4455 | 0.4455 | -0 (-0.04%) | 0 |
13 Oct 2023 | USD | 0.4457 | 0.4457 | 0.4457 | 0.4457 | 0.4457 | +0.001 (+0.25%) | 0 |
12 Oct 2023 | USD | 0.4446 | 0.4446 | 0.4446 | 0.4446 | 0.4446 | -0 (-0.04%) | 0 |
11 Oct 2023 | USD | 0.4448 | 0.4448 | 0.4448 | 0.4448 | 0.4448 | -0.003 (-0.67%) | 0 |
10 Oct 2023 | USD | 0.4478 | 0.4478 | 0.4478 | 0.4478 | 0.4478 | +0 (+0.02%) | 0 |
9 Oct 2023 | USD | 0.4477 | 0.4477 | 0.4477 | 0.4477 | 0.4477 | -0 (-0.02%) | 0 |
6 Oct 2023 | USD | 0.4478 | 0.4478 | 0.4478 | 0.4478 | 0.4478 | -0 (-0.04%) | 0 |
5 Oct 2023 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 0.448 | +0 (+0.02%) | 0 |
4 Oct 2023 | USD | 0.4479 | 0.4479 | 0.4479 | 0.4479 | 0.4479 | +0 (+0.02%) | 0 |
3 Oct 2023 | USD | 0.4478 | 0.4478 | 0.4478 | 0.4478 | 0.4478 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.4478 | 0.4478 | 0.4478 | 0.4478 | 0.4478 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.4478 | 0.4478 | 0.4478 | 0.4478 | 0.4478 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.4478 | 0.4478 | 0.4478 | 0.4478 | 0.4478 | -0.029 (-6.14%) | 0 |
27 Sep 2023 | USD | 0.4771 | 0.4771 | 0.4771 | 0.4771 | 0.4771 | -0 (-0.02%) | 0 |
26 Sep 2023 | USD | 0.4772 | 0.4772 | 0.4772 | 0.4772 | 0.4772 | -0 (-0.02%) | 0 |
25 Sep 2023 | USD | 0.4773 | 0.4773 | 0.4773 | 0.4773 | 0.4773 | -0 (-0.02%) | 0 |
22 Sep 2023 | USD | 0.4774 | 0.4774 | 0.4774 | 0.4774 | 0.4774 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.4774 | 0.4774 | 0.4774 | 0.4774 | 0.4774 | -0 (-0.02%) | 0 |
20 Sep 2023 | USD | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 0.4775 | -0 (-0.02%) | 0 |
19 Sep 2023 | USD | 0.4776 | 0.4776 | 0.4776 | 0.4776 | 0.4776 | +0.001 (+0.15%) | 0 |
18 Sep 2023 | USD | 0.4769 | 0.4769 | 0.4769 | 0.4769 | 0.4769 | -0 (-0.02%) | 0 |
15 Sep 2023 | USD | 0.477 | 0.477 | 0.477 | 0.477 | 0.477 | -0 (-0.02%) | 0 |
14 Sep 2023 | USD | 0.4771 | 0.4771 | 0.4771 | 0.4771 | 0.4771 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.4771 | 0.4771 | 0.4771 | 0.4771 | 0.4771 | -0.003 (-0.56%) | 0 |
12 Sep 2023 | USD | 0.4798 | 0.4798 | 0.4798 | 0.4798 | 0.4798 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.4798 | 0.4798 | 0.4798 | 0.4798 | 0.4798 | -0 (-0.04%) | 0 |
8 Sep 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0 (-0.02%) | 0 |
7 Sep 2023 | USD | 0.4801 | 0.4801 | 0.4801 | 0.4801 | 0.4801 | 0.0 (0.0%) | 0 |