Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 0.4384 | 0.4384 | 0.4384 | 0.4384 | 0.4384 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.4384 | 0.4384 | 0.4384 | 0.4384 | 0.4384 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.4384 | 0.4384 | 0.4384 | 0.4384 | 0.4384 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.4384 | 0.4384 | 0.4384 | 0.4384 | 0.4384 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.4384 | 0.4384 | 0.4384 | 0.4384 | 0.4384 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.4384 | 0.4384 | 0.4384 | 0.4384 | 0.4384 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.4384 | 0.4384 | 0.4384 | 0.4384 | 0.4384 | +0.015 (+3.47%) | 0 |
20 Nov 2023 | USD | 0.4237 | 0.4237 | 0.4237 | 0.4237 | 0.4237 | -0 (-0.05%) | 0 |
17 Nov 2023 | USD | 0.4239 | 0.4239 | 0.4239 | 0.4239 | 0.4239 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.4239 | 0.4239 | 0.4239 | 0.4239 | 0.4239 | +0.001 (+0.12%) | 0 |
15 Nov 2023 | USD | 0.4234 | 0.4234 | 0.4234 | 0.4234 | 0.4234 | -0 (-0.05%) | 0 |
14 Nov 2023 | USD | 0.4236 | 0.4236 | 0.4236 | 0.4236 | 0.4236 | +0 (+0.07%) | 0 |
13 Nov 2023 | USD | 0.4233 | 0.4233 | 0.4233 | 0.4233 | 0.4233 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.4233 | 0.4233 | 0.4233 | 0.4233 | 0.4233 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.4233 | 0.4233 | 0.4233 | 0.4233 | 0.4233 | +0.005 (+1.17%) | 0 |
8 Nov 2023 | USD | 0.4184 | 0.4184 | 0.4184 | 0.4184 | 0.4184 | -0 (-0.02%) | 0 |
7 Nov 2023 | USD | 0.4185 | 0.4185 | 0.4185 | 0.4185 | 0.4185 | -0 (-0.02%) | 0 |
6 Nov 2023 | USD | 0.4186 | 0.4186 | 0.4186 | 0.4186 | 0.4186 | -0 (-0.05%) | 0 |
3 Nov 2023 | USD | 0.4188 | 0.4188 | 0.4188 | 0.4188 | 0.4188 | +0 (+0.07%) | 0 |
2 Nov 2023 | USD | 0.4185 | 0.4185 | 0.4185 | 0.4185 | 0.4185 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.4185 | 0.4185 | 0.4185 | 0.4185 | 0.4185 | +0.001 (+0.12%) | 0 |
31 Oct 2023 | USD | 0.418 | 0.418 | 0.418 | 0.418 | 0.418 | -0.028 (-6.19%) | 0 |
30 Oct 2023 | USD | 0.4456 | 0.4456 | 0.4456 | 0.4456 | 0.4456 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.4456 | 0.4456 | 0.4456 | 0.4456 | 0.4456 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.4456 | 0.4456 | 0.4456 | 0.4456 | 0.4456 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.4456 | 0.4456 | 0.4456 | 0.4456 | 0.4456 | -0 (-0.02%) | 0 |
24 Oct 2023 | USD | 0.4457 | 0.4457 | 0.4457 | 0.4457 | 0.4457 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.4457 | 0.4457 | 0.4457 | 0.4457 | 0.4457 | -0 (-0.02%) | 0 |
20 Oct 2023 | USD | 0.4458 | 0.4458 | 0.4458 | 0.4458 | 0.4458 | +0 (+0.02%) | 0 |
19 Oct 2023 | USD | 0.4457 | 0.4457 | 0.4457 | 0.4457 | 0.4457 | +0 (+0.09%) | 0 |