Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | USD | 0.4801 | 0.4801 | 0.4801 | 0.4801 | 0.4801 | -0 (-0.02%) | 0 |
5 Sep 2023 | USD | 0.4802 | 0.4802 | 0.4802 | 0.4802 | 0.4802 | -0 (-0.08%) | 0 |
1 Sep 2023 | USD | 0.4806 | 0.4806 | 0.4806 | 0.4806 | 0.4806 | +0.001 (+0.10%) | 0 |
31 Aug 2023 | USD | 0.4801 | 0.4801 | 0.4801 | 0.4801 | 0.4801 | -0.027 (-5.29%) | 0 |
30 Aug 2023 | USD | 0.5069 | 0.5069 | 0.5069 | 0.5069 | 0.5069 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.5069 | 0.5069 | 0.5069 | 0.5069 | 0.5069 | +0 (+0.04%) | 0 |
28 Aug 2023 | USD | 0.5067 | 0.5067 | 0.5067 | 0.5067 | 0.5067 | -0 (-0.02%) | 0 |
25 Aug 2023 | USD | 0.5068 | 0.5068 | 0.5068 | 0.5068 | 0.5068 | -0 (-0.04%) | 0 |
24 Aug 2023 | USD | 0.507 | 0.507 | 0.507 | 0.507 | 0.507 | -0 (-0.04%) | 0 |
23 Aug 2023 | USD | 0.5072 | 0.5072 | 0.5072 | 0.5072 | 0.5072 | +0 (+0.02%) | 0 |
22 Aug 2023 | USD | 0.5071 | 0.5071 | 0.5071 | 0.5071 | 0.5071 | -0 (-0.02%) | 0 |
21 Aug 2023 | USD | 0.5072 | 0.5072 | 0.5072 | 0.5072 | 0.5072 | -0 (-0.04%) | 0 |
18 Aug 2023 | USD | 0.5074 | 0.5074 | 0.5074 | 0.5074 | 0.5074 | +0 (+0.02%) | 0 |
17 Aug 2023 | USD | 0.5073 | 0.5073 | 0.5073 | 0.5073 | 0.5073 | +0.001 (+0.12%) | 0 |
16 Aug 2023 | USD | 0.5067 | 0.5067 | 0.5067 | 0.5067 | 0.5067 | -0 (-0.02%) | 0 |
15 Aug 2023 | USD | 0.5068 | 0.5068 | 0.5068 | 0.5068 | 0.5068 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.5068 | 0.5068 | 0.5068 | 0.5068 | 0.5068 | -0 (-0.04%) | 0 |
11 Aug 2023 | USD | 0.507 | 0.507 | 0.507 | 0.507 | 0.507 | -0 (-0.02%) | 0 |
10 Aug 2023 | USD | 0.5071 | 0.5071 | 0.5071 | 0.5071 | 0.5071 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.5071 | 0.5071 | 0.5071 | 0.5071 | 0.5071 | -0.002 (-0.35%) | 0 |
8 Aug 2023 | USD | 0.5089 | 0.5089 | 0.5089 | 0.5089 | 0.5089 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.5089 | 0.5089 | 0.5089 | 0.5089 | 0.5089 | -0 (-0.04%) | 0 |
4 Aug 2023 | USD | 0.5091 | 0.5091 | 0.5091 | 0.5091 | 0.5091 | +0 (+0.04%) | 0 |
3 Aug 2023 | USD | 0.5089 | 0.5089 | 0.5089 | 0.5089 | 0.5089 | -0 (-0.02%) | 0 |
2 Aug 2023 | USD | 0.509 | 0.509 | 0.509 | 0.509 | 0.509 | +0 (+0.02%) | 0 |
1 Aug 2023 | USD | 0.5089 | 0.5089 | 0.5089 | 0.5089 | 0.5089 | +0 (+0.06%) | 0 |
31 Jul 2023 | USD | 0.5086 | 0.5086 | 0.5086 | 0.5086 | 0.5086 | -0.027 (-5.11%) | 0 |
28 Jul 2023 | USD | 0.536 | 0.536 | 0.536 | 0.536 | 0.536 | +0 (+0.02%) | 0 |
27 Jul 2023 | USD | 0.5359 | 0.5359 | 0.5359 | 0.5359 | 0.5359 | -0 (-0.02%) | 0 |
26 Jul 2023 | USD | 0.536 | 0.536 | 0.536 | 0.536 | 0.536 | 0.0 (0.0%) | 0 |