Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 0.5649 | 0.5649 | 0.5649 | 0.5649 | 0.5649 | +0.004 (+0.66%) | 0 |
8 Jun 2023 | USD | 0.5612 | 0.5612 | 0.5612 | 0.5612 | 0.5612 | +0 (+0.02%) | 0 |
7 Jun 2023 | USD | 0.5611 | 0.5611 | 0.5611 | 0.5611 | 0.5611 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.5611 | 0.5611 | 0.5611 | 0.5611 | 0.5611 | -0 (-0.04%) | 0 |
5 Jun 2023 | USD | 0.5613 | 0.5613 | 0.5613 | 0.5613 | 0.5613 | +0 (+0.02%) | 0 |
2 Jun 2023 | USD | 0.5612 | 0.5612 | 0.5612 | 0.5612 | 0.5612 | -0.001 (-0.09%) | 0 |
1 Jun 2023 | USD | 0.5617 | 0.5617 | 0.5617 | 0.5617 | 0.5617 | +0.001 (+0.12%) | 0 |
31 May 2023 | USD | 0.561 | 0.561 | 0.561 | 0.561 | 0.561 | -0.025 (-4.25%) | 0 |
30 May 2023 | USD | 0.5859 | 0.5859 | 0.5859 | 0.5859 | 0.5859 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.5859 | 0.5859 | 0.5859 | 0.5859 | 0.5859 | -0 (-0.05%) | 0 |
25 May 2023 | USD | 0.5862 | 0.5862 | 0.5862 | 0.5862 | 0.5862 | -0 (-0.07%) | 0 |
24 May 2023 | USD | 0.5866 | 0.5866 | 0.5866 | 0.5866 | 0.5866 | -0 (-0.05%) | 0 |
23 May 2023 | USD | 0.5869 | 0.5869 | 0.5869 | 0.5869 | 0.5869 | -0 (-0.02%) | 0 |
22 May 2023 | USD | 0.587 | 0.587 | 0.587 | 0.587 | 0.587 | -0 (-0.07%) | 0 |
19 May 2023 | USD | 0.5874 | 0.5874 | 0.5874 | 0.5874 | 0.5874 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.5874 | 0.5874 | 0.5874 | 0.5874 | 0.5874 | -0.001 (-0.09%) | 0 |
17 May 2023 | USD | 0.5879 | 0.5879 | 0.5879 | 0.5879 | 0.5879 | -0 (-0.07%) | 0 |
16 May 2023 | USD | 0.5883 | 0.5883 | 0.5883 | 0.5883 | 0.5883 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.5883 | 0.5883 | 0.5883 | 0.5883 | 0.5883 | -0 (-0.02%) | 0 |
12 May 2023 | USD | 0.5884 | 0.5884 | 0.5884 | 0.5884 | 0.5884 | -0 (-0.05%) | 0 |
11 May 2023 | USD | 0.5887 | 0.5887 | 0.5887 | 0.5887 | 0.5887 | -0 (-0.02%) | 0 |
10 May 2023 | USD | 0.5888 | 0.5888 | 0.5888 | 0.5888 | 0.5888 | +0.001 (+0.10%) | 0 |
9 May 2023 | USD | 0.5882 | 0.5882 | 0.5882 | 0.5882 | 0.5882 | -0 (-0.05%) | 0 |
8 May 2023 | USD | 0.5885 | 0.5885 | 0.5885 | 0.5885 | 0.5885 | -0 (-0.07%) | 0 |
5 May 2023 | USD | 0.5889 | 0.5889 | 0.5889 | 0.5889 | 0.5889 | -0.001 (-0.19%) | 0 |
4 May 2023 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.001 (+0.12%) | 0 |
3 May 2023 | USD | 0.5893 | 0.5893 | 0.5893 | 0.5893 | 0.5893 | -0 (-0.02%) | 0 |
2 May 2023 | USD | 0.5894 | 0.5894 | 0.5894 | 0.5894 | 0.5894 | +0.001 (+0.10%) | 0 |
1 May 2023 | USD | 0.5888 | 0.5888 | 0.5888 | 0.5888 | 0.5888 | +0 (+0.02%) | 0 |
28 Apr 2023 | USD | 0.5887 | 0.5887 | 0.5887 | 0.5887 | 0.5887 | -0.029 (-4.73%) | 0 |