Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 0.7398 | 0.7398 | 0.7398 | 0.7398 | 0.7398 | -0.001 (-0.08%) | 0 |
1 Nov 2022 | USD | 0.7404 | 0.7404 | 0.7404 | 0.7404 | 0.7404 | +0.001 (+0.09%) | 0 |
31 Oct 2022 | USD | 0.7397 | 0.7397 | 0.7397 | 0.7397 | 0.7397 | -0.03 (-3.94%) | 0 |
28 Oct 2022 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.001 (-0.13%) | 0 |
27 Oct 2022 | USD | 0.771 | 0.771 | 0.771 | 0.771 | 0.771 | +0 (+0.04%) | 0 |
26 Oct 2022 | USD | 0.7707 | 0.7707 | 0.7707 | 0.7707 | 0.7707 | +0 (+0.04%) | 0 |
25 Oct 2022 | USD | 0.7704 | 0.7704 | 0.7704 | 0.7704 | 0.7704 | +0 (+0.01%) | 0 |
24 Oct 2022 | USD | 0.7703 | 0.7703 | 0.7703 | 0.7703 | 0.7703 | -0.001 (-0.08%) | 0 |
21 Oct 2022 | USD | 0.7709 | 0.7709 | 0.7709 | 0.7709 | 0.7709 | +0.001 (+0.08%) | 0 |
20 Oct 2022 | USD | 0.7703 | 0.7703 | 0.7703 | 0.7703 | 0.7703 | -0.001 (-0.06%) | 0 |
19 Oct 2022 | USD | 0.7708 | 0.7708 | 0.7708 | 0.7708 | 0.7708 | -0.001 (-0.12%) | 0 |
18 Oct 2022 | USD | 0.7717 | 0.7717 | 0.7717 | 0.7717 | 0.7717 | +0.002 (+0.23%) | 0 |
17 Oct 2022 | USD | 0.7699 | 0.7699 | 0.7699 | 0.7699 | 0.7699 | -0 (-0.03%) | 0 |
14 Oct 2022 | USD | 0.7701 | 0.7701 | 0.7701 | 0.7701 | 0.7701 | -0.001 (-0.08%) | 0 |
13 Oct 2022 | USD | 0.7707 | 0.7707 | 0.7707 | 0.7707 | 0.7707 | -0.002 (-0.22%) | 0 |
12 Oct 2022 | USD | 0.7724 | 0.7724 | 0.7724 | 0.7724 | 0.7724 | -0 (-0.01%) | 0 |
11 Oct 2022 | USD | 0.7725 | 0.7725 | 0.7725 | 0.7725 | 0.7725 | -0 (-0.03%) | 0 |
10 Oct 2022 | USD | 0.7727 | 0.7727 | 0.7727 | 0.7727 | 0.7727 | -0 (-0.05%) | 0 |
7 Oct 2022 | USD | 0.7731 | 0.7731 | 0.7731 | 0.7731 | 0.7731 | -0.001 (-0.10%) | 0 |
6 Oct 2022 | USD | 0.7739 | 0.7739 | 0.7739 | 0.7739 | 0.7739 | -0.001 (-0.06%) | 0 |
5 Oct 2022 | USD | 0.7744 | 0.7744 | 0.7744 | 0.7744 | 0.7744 | -0.001 (-0.15%) | 0 |
4 Oct 2022 | USD | 0.7756 | 0.7756 | 0.7756 | 0.7756 | 0.7756 | -0 (-0.03%) | 0 |
3 Oct 2022 | USD | 0.7758 | 0.7758 | 0.7758 | 0.7758 | 0.7758 | +0.001 (+0.15%) | 0 |
30 Sep 2022 | USD | 0.7746 | 0.7746 | 0.7746 | 0.7746 | 0.7746 | -0 (-0.04%) | 0 |
29 Sep 2022 | USD | 0.7749 | 0.7749 | 0.7749 | 0.7749 | 0.7749 | -0.026 (-3.25%) | 0 |
28 Sep 2022 | USD | 0.8009 | 0.8009 | 0.8009 | 0.8009 | 0.8009 | +0.001 (+0.16%) | 0 |
27 Sep 2022 | USD | 0.7996 | 0.7996 | 0.7996 | 0.7996 | 0.7996 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.7996 | 0.7996 | 0.7996 | 0.7996 | 0.7996 | -0.001 (-0.16%) | 0 |
23 Sep 2022 | USD | 0.8009 | 0.8009 | 0.8009 | 0.8009 | 0.8009 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.8009 | 0.8009 | 0.8009 | 0.8009 | 0.8009 | -0.001 (-0.06%) | 0 |