Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2011 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.01 (-0.11%) | 0 |
26 Jul 2011 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.01 (+0.11%) | 0 |
25 Jul 2011 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.01 (+0.12%) | 0 |
19 Jul 2011 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.01 (-0.11%) | 0 |
14 Jul 2011 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.01 (+0.12%) | 0 |
13 Jul 2011 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.01 (-0.11%) | 0 |
12 Jul 2011 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.01 (-0.11%) | 0 |
11 Jul 2011 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.01 (-0.11%) | 0 |
7 Jul 2011 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.001 (+0.01%) | 0 |
5 Jul 2011 | USD | 8.719 | 8.719 | 8.719 | 8.719 | 8.719 | -0.005 (-0.05%) | 0 |
4 Jul 2011 | USD | 8.7237 | 8.7237 | 8.7237 | 8.7237 | 8.7237 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 8.7237 | 8.7237 | 8.7237 | 8.7237 | 8.7237 | +0.001 (+0.01%) | 0 |
30 Jun 2011 | USD | 8.7229 | 8.7229 | 8.7229 | 8.7229 | 8.7229 | +0.017 (+0.20%) | 0 |
29 Jun 2011 | USD | 8.7055 | 8.7055 | 8.7055 | 8.7055 | 8.7055 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 8.7055 | 8.7055 | 8.7055 | 8.7055 | 8.7055 | -0.009 (-0.11%) | 0 |
27 Jun 2011 | USD | 8.7148 | 8.7148 | 8.7148 | 8.7148 | 8.7148 | -0.001 (-0.01%) | 0 |
24 Jun 2011 | USD | 8.7157 | 8.7157 | 8.7157 | 8.7157 | 8.7157 | -0.004 (-0.04%) | 0 |
23 Jun 2011 | USD | 8.7194 | 8.7194 | 8.7194 | 8.7194 | 8.7194 | -0.009 (-0.10%) | 0 |
22 Jun 2011 | USD | 8.728 | 8.728 | 8.728 | 8.728 | 8.728 | +0.001 (+0.01%) | 0 |
21 Jun 2011 | USD | 8.7274 | 8.7274 | 8.7274 | 8.7274 | 8.7274 | +0.001 (+0.01%) | 0 |
20 Jun 2011 | USD | 8.7265 | 8.7265 | 8.7265 | 8.7265 | 8.7265 | +0.002 (+0.03%) | 0 |