Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2011 | USD | 8.7242 | 8.7242 | 8.7242 | 8.7242 | 8.7242 | +0.001 (+0.02%) | 0 |
16 Jun 2011 | USD | 8.7228 | 8.7228 | 8.7228 | 8.7228 | 8.7228 | -0.005 (-0.06%) | 0 |
15 Jun 2011 | USD | 8.7277 | 8.7277 | 8.7277 | 8.7277 | 8.7277 | -0.005 (-0.06%) | 0 |
14 Jun 2011 | USD | 8.7332 | 8.7332 | 8.7332 | 8.7332 | 8.7332 | +0.005 (+0.05%) | 0 |
13 Jun 2011 | USD | 8.7285 | 8.7285 | 8.7285 | 8.7285 | 8.7285 | +0.008 (+0.10%) | 0 |
10 Jun 2011 | USD | 8.7202 | 8.7202 | 8.7202 | 8.7202 | 8.7202 | -0.007 (-0.09%) | 0 |
9 Jun 2011 | USD | 8.7277 | 8.7277 | 8.7277 | 8.7277 | 8.7277 | +0.002 (+0.03%) | 0 |
8 Jun 2011 | USD | 8.7254 | 8.7254 | 8.7254 | 8.7254 | 8.7254 | -0.013 (-0.15%) | 0 |
7 Jun 2011 | USD | 8.7382 | 8.7382 | 8.7382 | 8.7382 | 8.7382 | +0.024 (+0.27%) | 0 |
6 Jun 2011 | USD | 8.7147 | 8.7147 | 8.7147 | 8.7147 | 8.7147 | -0.001 (-0.01%) | 0 |
3 Jun 2011 | USD | 8.7158 | 8.7158 | 8.7158 | 8.7158 | 8.7158 | -0.002 (-0.02%) | 0 |
2 Jun 2011 | USD | 8.7175 | 8.7175 | 8.7175 | 8.7175 | 8.7175 | +0 (+0.0%) | 0 |
1 Jun 2011 | USD | 8.7171 | 8.7171 | 8.7171 | 8.7171 | 8.7171 | +0.004 (+0.04%) | 0 |
31 May 2011 | USD | 8.7133 | 8.7133 | 8.7133 | 8.7133 | 8.7133 | +0.003 (+0.04%) | 0 |
30 May 2011 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.01 (-0.11%) | 0 |
25 May 2011 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.01 (+0.11%) | 0 |
17 May 2011 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.01 (+0.11%) | 0 |
13 May 2011 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |