Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2022 | USD | 0.8014 | 0.8014 | 0.8014 | 0.8014 | 0.8014 | -0 (-0.05%) | 0 |
20 Sep 2022 | USD | 0.8018 | 0.8018 | 0.8018 | 0.8018 | 0.8018 | -0 (-0.01%) | 0 |
19 Sep 2022 | USD | 0.8019 | 0.8019 | 0.8019 | 0.8019 | 0.8019 | +0.001 (+0.06%) | 0 |
16 Sep 2022 | USD | 0.8014 | 0.8014 | 0.8014 | 0.8014 | 0.8014 | +0 (+0.01%) | 0 |
15 Sep 2022 | USD | 0.8013 | 0.8013 | 0.8013 | 0.8013 | 0.8013 | -0.001 (-0.09%) | 0 |
14 Sep 2022 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | -0 (-0.04%) | 0 |
13 Sep 2022 | USD | 0.8023 | 0.8023 | 0.8023 | 0.8023 | 0.8023 | -0.002 (-0.27%) | 0 |
12 Sep 2022 | USD | 0.8045 | 0.8045 | 0.8045 | 0.8045 | 0.8045 | -0.002 (-0.24%) | 0 |
9 Sep 2022 | USD | 0.8064 | 0.8064 | 0.8064 | 0.8064 | 0.8064 | -0.001 (-0.09%) | 0 |
8 Sep 2022 | USD | 0.8071 | 0.8071 | 0.8071 | 0.8071 | 0.8071 | -0 (-0.05%) | 0 |
7 Sep 2022 | USD | 0.8075 | 0.8075 | 0.8075 | 0.8075 | 0.8075 | -0.001 (-0.07%) | 0 |
6 Sep 2022 | USD | 0.8081 | 0.8081 | 0.8081 | 0.8081 | 0.8081 | -0.001 (-0.14%) | 0 |
2 Sep 2022 | USD | 0.8092 | 0.8092 | 0.8092 | 0.8092 | 0.8092 | +0.001 (+0.07%) | 0 |
1 Sep 2022 | USD | 0.8086 | 0.8086 | 0.8086 | 0.8086 | 0.8086 | +0.001 (+0.14%) | 0 |
31 Aug 2022 | USD | 0.8075 | 0.8075 | 0.8075 | 0.8075 | 0.8075 | -0.026 (-3.11%) | 0 |
30 Aug 2022 | USD | 0.8334 | 0.8334 | 0.8334 | 0.8334 | 0.8334 | -0.001 (-0.14%) | 0 |
29 Aug 2022 | USD | 0.8346 | 0.8346 | 0.8346 | 0.8346 | 0.8346 | -0.001 (-0.10%) | 0 |
26 Aug 2022 | USD | 0.8354 | 0.8354 | 0.8354 | 0.8354 | 0.8354 | -0 (-0.05%) | 0 |
25 Aug 2022 | USD | 0.8358 | 0.8358 | 0.8358 | 0.8358 | 0.8358 | -0 (-0.01%) | 0 |
24 Aug 2022 | USD | 0.8359 | 0.8359 | 0.8359 | 0.8359 | 0.8359 | -0.001 (-0.07%) | 0 |
23 Aug 2022 | USD | 0.8365 | 0.8365 | 0.8365 | 0.8365 | 0.8365 | +0 (+0.02%) | 0 |
22 Aug 2022 | USD | 0.8363 | 0.8363 | 0.8363 | 0.8363 | 0.8363 | -0.001 (-0.13%) | 0 |
19 Aug 2022 | USD | 0.8374 | 0.8374 | 0.8374 | 0.8374 | 0.8374 | -0 (-0.02%) | 0 |
18 Aug 2022 | USD | 0.8376 | 0.8376 | 0.8376 | 0.8376 | 0.8376 | +0 (+0.04%) | 0 |
17 Aug 2022 | USD | 0.8373 | 0.8373 | 0.8373 | 0.8373 | 0.8373 | -0 (-0.04%) | 0 |
16 Aug 2022 | USD | 0.8376 | 0.8376 | 0.8376 | 0.8376 | 0.8376 | +0.001 (+0.13%) | 0 |
15 Aug 2022 | USD | 0.8365 | 0.8365 | 0.8365 | 0.8365 | 0.8365 | -0 (-0.01%) | 0 |
12 Aug 2022 | USD | 0.8366 | 0.8366 | 0.8366 | 0.8366 | 0.8366 | -0 (-0.02%) | 0 |
11 Aug 2022 | USD | 0.8368 | 0.8368 | 0.8368 | 0.8368 | 0.8368 | -0 (-0.01%) | 0 |
10 Aug 2022 | USD | 0.8369 | 0.8369 | 0.8369 | 0.8369 | 0.8369 | +0 (+0.04%) | 0 |