Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | USD | 0.8366 | 0.8366 | 0.8366 | 0.8366 | 0.8366 | -0.004 (-0.42%) | 0 |
8 Aug 2022 | USD | 0.8401 | 0.8401 | 0.8401 | 0.8401 | 0.8401 | -0 (-0.04%) | 0 |
5 Aug 2022 | USD | 0.8404 | 0.8404 | 0.8404 | 0.8404 | 0.8404 | -0.002 (-0.25%) | 0 |
4 Aug 2022 | USD | 0.8425 | 0.8425 | 0.8425 | 0.8425 | 0.8425 | +0 (+0.04%) | 0 |
3 Aug 2022 | USD | 0.8422 | 0.8422 | 0.8422 | 0.8422 | 0.8422 | -0 (-0.05%) | 0 |
2 Aug 2022 | USD | 0.8426 | 0.8426 | 0.8426 | 0.8426 | 0.8426 | -0.002 (-0.19%) | 0 |
1 Aug 2022 | USD | 0.8442 | 0.8442 | 0.8442 | 0.8442 | 0.8442 | +0.001 (+0.14%) | 0 |
29 Jul 2022 | USD | 0.843 | 0.843 | 0.843 | 0.843 | 0.843 | -0.025 (-2.86%) | 0 |
28 Jul 2022 | USD | 0.8678 | 0.8678 | 0.8678 | 0.8678 | 0.8678 | -0 (-0.02%) | 0 |
27 Jul 2022 | USD | 0.868 | 0.868 | 0.868 | 0.868 | 0.868 | +0.001 (+0.06%) | 0 |
26 Jul 2022 | USD | 0.8675 | 0.8675 | 0.8675 | 0.8675 | 0.8675 | -0 (-0.01%) | 0 |
25 Jul 2022 | USD | 0.8676 | 0.8676 | 0.8676 | 0.8676 | 0.8676 | -0.001 (-0.10%) | 0 |
22 Jul 2022 | USD | 0.8685 | 0.8685 | 0.8685 | 0.8685 | 0.8685 | +0.001 (+0.08%) | 0 |
21 Jul 2022 | USD | 0.8678 | 0.8678 | 0.8678 | 0.8678 | 0.8678 | +0.001 (+0.09%) | 0 |
20 Jul 2022 | USD | 0.867 | 0.867 | 0.867 | 0.867 | 0.867 | -0 (-0.01%) | 0 |
19 Jul 2022 | USD | 0.8671 | 0.8671 | 0.8671 | 0.8671 | 0.8671 | +0.001 (+0.13%) | 0 |
18 Jul 2022 | USD | 0.866 | 0.866 | 0.866 | 0.866 | 0.866 | -0.001 (-0.09%) | 0 |
15 Jul 2022 | USD | 0.8668 | 0.8668 | 0.8668 | 0.8668 | 0.8668 | +0 (+0.02%) | 0 |
14 Jul 2022 | USD | 0.8666 | 0.8666 | 0.8666 | 0.8666 | 0.8666 | +0 (+0.01%) | 0 |
13 Jul 2022 | USD | 0.8665 | 0.8665 | 0.8665 | 0.8665 | 0.8665 | -0.002 (-0.22%) | 0 |
12 Jul 2022 | USD | 0.8684 | 0.8684 | 0.8684 | 0.8684 | 0.8684 | -0 (-0.05%) | 0 |
11 Jul 2022 | USD | 0.8688 | 0.8688 | 0.8688 | 0.8688 | 0.8688 | -0 (-0.03%) | 0 |
8 Jul 2022 | USD | 0.8691 | 0.8691 | 0.8691 | 0.8691 | 0.8691 | -0.001 (-0.16%) | 0 |
7 Jul 2022 | USD | 0.8705 | 0.8705 | 0.8705 | 0.8705 | 0.8705 | -0.001 (-0.10%) | 0 |
6 Jul 2022 | USD | 0.8714 | 0.8714 | 0.8714 | 0.8714 | 0.8714 | -0.001 (-0.10%) | 0 |
5 Jul 2022 | USD | 0.8723 | 0.8723 | 0.8723 | 0.8723 | 0.8723 | -0.001 (-0.08%) | 0 |
1 Jul 2022 | USD | 0.873 | 0.873 | 0.873 | 0.873 | 0.873 | +0.002 (+0.28%) | 0 |
30 Jun 2022 | USD | 0.8706 | 0.8706 | 0.8706 | 0.8706 | 0.8706 | -0.019 (-2.15%) | 0 |
29 Jun 2022 | USD | 0.8897 | 0.8897 | 0.8897 | 0.8897 | 0.8897 | -0.001 (-0.07%) | 0 |
28 Jun 2022 | USD | 0.8903 | 0.8903 | 0.8903 | 0.8903 | 0.8903 | -0 (-0.01%) | 0 |