Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 0.9284 | 0.9284 | 0.9284 | 0.9284 | 0.9284 | +0.001 (+0.08%) | 0 |
11 May 2022 | USD | 0.9277 | 0.9277 | 0.9277 | 0.9277 | 0.9277 | -0 (-0.02%) | 0 |
10 May 2022 | USD | 0.9279 | 0.9279 | 0.9279 | 0.9279 | 0.9279 | +0 (+0.03%) | 0 |
9 May 2022 | USD | 0.9276 | 0.9276 | 0.9276 | 0.9276 | 0.9276 | +0 (+0.01%) | 0 |
6 May 2022 | USD | 0.9275 | 0.9275 | 0.9275 | 0.9275 | 0.9275 | -0 (-0.02%) | 0 |
5 May 2022 | USD | 0.9277 | 0.9277 | 0.9277 | 0.9277 | 0.9277 | -0.001 (-0.10%) | 0 |
4 May 2022 | USD | 0.9286 | 0.9286 | 0.9286 | 0.9286 | 0.9286 | +0.001 (+0.13%) | 0 |
3 May 2022 | USD | 0.9274 | 0.9274 | 0.9274 | 0.9274 | 0.9274 | -0.001 (-0.06%) | 0 |
2 May 2022 | USD | 0.928 | 0.928 | 0.928 | 0.928 | 0.928 | +0.001 (+0.15%) | 0 |
29 Apr 2022 | USD | 0.9266 | 0.9266 | 0.9266 | 0.9266 | 0.9266 | -0.001 (-0.09%) | 0 |
28 Apr 2022 | USD | 0.9274 | 0.9274 | 0.9274 | 0.9274 | 0.9274 | -0.028 (-2.92%) | 0 |
27 Apr 2022 | USD | 0.9553 | 0.9553 | 0.9553 | 0.9553 | 0.9553 | -0 (-0.02%) | 0 |
26 Apr 2022 | USD | 0.9555 | 0.9555 | 0.9555 | 0.9555 | 0.9555 | +0.001 (+0.05%) | 0 |
25 Apr 2022 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | +0 (+0.01%) | 0 |
22 Apr 2022 | USD | 0.9549 | 0.9549 | 0.9549 | 0.9549 | 0.9549 | -0.001 (-0.06%) | 0 |
21 Apr 2022 | USD | 0.9555 | 0.9555 | 0.9555 | 0.9555 | 0.9555 | -0.001 (-0.13%) | 0 |
20 Apr 2022 | USD | 0.9567 | 0.9567 | 0.9567 | 0.9567 | 0.9567 | -0.001 (-0.10%) | 0 |
19 Apr 2022 | USD | 0.9577 | 0.9577 | 0.9577 | 0.9577 | 0.9577 | +0.002 (+0.16%) | 0 |
18 Apr 2022 | USD | 0.9562 | 0.9562 | 0.9562 | 0.9562 | 0.9562 | -0.001 (-0.13%) | 0 |
14 Apr 2022 | USD | 0.9574 | 0.9574 | 0.9574 | 0.9574 | 0.9574 | -0.001 (-0.10%) | 0 |
13 Apr 2022 | USD | 0.9584 | 0.9584 | 0.9584 | 0.9584 | 0.9584 | +0 (+0.02%) | 0 |
12 Apr 2022 | USD | 0.9582 | 0.9582 | 0.9582 | 0.9582 | 0.9582 | +0.001 (+0.09%) | 0 |
11 Apr 2022 | USD | 0.9573 | 0.9573 | 0.9573 | 0.9573 | 0.9573 | -0 (-0.02%) | 0 |
8 Apr 2022 | USD | 0.9575 | 0.9575 | 0.9575 | 0.9575 | 0.9575 | -0.001 (-0.07%) | 0 |
7 Apr 2022 | USD | 0.9582 | 0.9582 | 0.9582 | 0.9582 | 0.9582 | -0 (-0.02%) | 0 |
6 Apr 2022 | USD | 0.9584 | 0.9584 | 0.9584 | 0.9584 | 0.9584 | -0 (-0.02%) | 0 |
5 Apr 2022 | USD | 0.9586 | 0.9586 | 0.9586 | 0.9586 | 0.9586 | -0.001 (-0.09%) | 0 |
4 Apr 2022 | USD | 0.9595 | 0.9595 | 0.9595 | 0.9595 | 0.9595 | -0.001 (-0.07%) | 0 |
1 Apr 2022 | USD | 0.9602 | 0.9602 | 0.9602 | 0.9602 | 0.9602 | +0.001 (+0.11%) | 0 |
31 Mar 2022 | USD | 0.9591 | 0.9591 | 0.9591 | 0.9591 | 0.9591 | -0.026 (-2.63%) | 0 |