Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | -0.001 (-0.12%) | 0 |
29 Mar 2022 | USD | 0.9862 | 0.9862 | 0.9862 | 0.9862 | 0.9862 | -0 (-0.02%) | 0 |
28 Mar 2022 | USD | 0.9864 | 0.9864 | 0.9864 | 0.9864 | 0.9864 | -0.001 (-0.08%) | 0 |
25 Mar 2022 | USD | 0.9872 | 0.9872 | 0.9872 | 0.9872 | 0.9872 | -0.002 (-0.20%) | 0 |
24 Mar 2022 | USD | 0.9892 | 0.9892 | 0.9892 | 0.9892 | 0.9892 | -0.001 (-0.05%) | 0 |
23 Mar 2022 | USD | 0.9897 | 0.9897 | 0.9897 | 0.9897 | 0.9897 | -0.001 (-0.11%) | 0 |
22 Mar 2022 | USD | 0.9908 | 0.9908 | 0.9908 | 0.9908 | 0.9908 | -0.001 (-0.08%) | 0 |
21 Mar 2022 | USD | 0.9916 | 0.9916 | 0.9916 | 0.9916 | 0.9916 | -0.002 (-0.18%) | 0 |
18 Mar 2022 | USD | 0.9934 | 0.9934 | 0.9934 | 0.9934 | 0.9934 | -0 (-0.04%) | 0 |
17 Mar 2022 | USD | 0.9938 | 0.9938 | 0.9938 | 0.9938 | 0.9938 | +0.003 (+0.31%) | 0 |
16 Mar 2022 | USD | 0.9907 | 0.9907 | 0.9907 | 0.9907 | 0.9907 | -0.001 (-0.14%) | 0 |
15 Mar 2022 | USD | 0.9921 | 0.9921 | 0.9921 | 0.9921 | 0.9921 | -0 (-0.02%) | 0 |
14 Mar 2022 | USD | 0.9923 | 0.9923 | 0.9923 | 0.9923 | 0.9923 | -0.002 (-0.16%) | 0 |
11 Mar 2022 | USD | 0.9939 | 0.9939 | 0.9939 | 0.9939 | 0.9939 | -0 (-0.03%) | 0 |
10 Mar 2022 | USD | 0.9942 | 0.9942 | 0.9942 | 0.9942 | 0.9942 | -0.001 (-0.08%) | 0 |
9 Mar 2022 | USD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | +0 (+0.04%) | 0 |
8 Mar 2022 | USD | 0.9946 | 0.9946 | 0.9946 | 0.9946 | 0.9946 | -0.001 (-0.09%) | 0 |
7 Mar 2022 | USD | 0.9955 | 0.9955 | 0.9955 | 0.9955 | 0.9955 | -0.002 (-0.15%) | 0 |
4 Mar 2022 | USD | 0.997 | 0.997 | 0.997 | 0.997 | 0.997 | +0 (+0.03%) | 0 |
3 Mar 2022 | USD | 0.9967 | 0.9967 | 0.9967 | 0.9967 | 0.9967 | -0 (-0.04%) | 0 |
2 Mar 2022 | USD | 0.9971 | 0.9971 | 0.9971 | 0.9971 | 0.9971 | -0.003 (-0.26%) | 0 |
1 Mar 2022 | USD | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 0.9997 | +0.004 (+0.39%) | 0 |
28 Feb 2022 | USD | 0.9958 | 0.9958 | 0.9958 | 0.9958 | 0.9958 | -0.026 (-2.58%) | 0 |
25 Feb 2022 | USD | 1.0222 | 1.0222 | 1.0222 | 1.0222 | 1.0222 | -0.003 (-0.24%) | 0 |
24 Feb 2022 | USD | 1.0247 | 1.0247 | 1.0247 | 1.0247 | 1.0247 | +0.001 (+0.07%) | 0 |
23 Feb 2022 | USD | 1.024 | 1.024 | 1.024 | 1.024 | 1.024 | -0.001 (-0.09%) | 0 |
22 Feb 2022 | USD | 1.0249 | 1.0249 | 1.0249 | 1.0249 | 1.0249 | -0.002 (-0.19%) | 0 |
18 Feb 2022 | USD | 1.0269 | 1.0269 | 1.0269 | 1.0269 | 1.0269 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 1.0269 | 1.0269 | 1.0269 | 1.0269 | 1.0269 | +0.003 (+0.26%) | 0 |
16 Feb 2022 | USD | 1.0242 | 1.0242 | 1.0242 | 1.0242 | 1.0242 | +0 (+0.02%) | 0 |