Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 1.024 | 1.024 | 1.024 | 1.024 | 1.024 | +0 (+0.02%) | 0 |
14 Feb 2022 | USD | 1.0238 | 1.0238 | 1.0238 | 1.0238 | 1.0238 | -0.001 (-0.14%) | 0 |
11 Feb 2022 | USD | 1.0252 | 1.0252 | 1.0252 | 1.0252 | 1.0252 | +0 (+0.03%) | 0 |
10 Feb 2022 | USD | 1.0249 | 1.0249 | 1.0249 | 1.0249 | 1.0249 | -0.003 (-0.29%) | 0 |
9 Feb 2022 | USD | 1.0279 | 1.0279 | 1.0279 | 1.0279 | 1.0279 | -0.002 (-0.22%) | 0 |
8 Feb 2022 | USD | 1.0302 | 1.0302 | 1.0302 | 1.0302 | 1.0302 | -0.001 (-0.06%) | 0 |
7 Feb 2022 | USD | 1.0308 | 1.0308 | 1.0308 | 1.0308 | 1.0308 | -0.001 (-0.09%) | 0 |
4 Feb 2022 | USD | 1.0317 | 1.0317 | 1.0317 | 1.0317 | 1.0317 | -0.002 (-0.17%) | 0 |
3 Feb 2022 | USD | 1.0335 | 1.0335 | 1.0335 | 1.0335 | 1.0335 | -0.001 (-0.06%) | 0 |
2 Feb 2022 | USD | 1.0341 | 1.0341 | 1.0341 | 1.0341 | 1.0341 | +0 (+0.01%) | 0 |
1 Feb 2022 | USD | 1.034 | 1.034 | 1.034 | 1.034 | 1.034 | +0.003 (+0.30%) | 0 |
31 Jan 2022 | USD | 1.0309 | 1.0309 | 1.0309 | 1.0309 | 1.0309 | -0.029 (-2.76%) | 0 |
28 Jan 2022 | USD | 1.0602 | 1.0602 | 1.0602 | 1.0602 | 1.0602 | -0.002 (-0.18%) | 0 |
27 Jan 2022 | USD | 1.0621 | 1.0621 | 1.0621 | 1.0621 | 1.0621 | -0.001 (-0.13%) | 0 |
26 Jan 2022 | USD | 1.0635 | 1.0635 | 1.0635 | 1.0635 | 1.0635 | -0.001 (-0.10%) | 0 |
25 Jan 2022 | USD | 1.0646 | 1.0646 | 1.0646 | 1.0646 | 1.0646 | -0.001 (-0.09%) | 0 |
24 Jan 2022 | USD | 1.0656 | 1.0656 | 1.0656 | 1.0656 | 1.0656 | -0 (-0.04%) | 0 |
21 Jan 2022 | USD | 1.066 | 1.066 | 1.066 | 1.066 | 1.066 | +0 (+0.01%) | 0 |
20 Jan 2022 | USD | 1.0659 | 1.0659 | 1.0659 | 1.0659 | 1.0659 | -0.001 (-0.05%) | 0 |
19 Jan 2022 | USD | 1.0664 | 1.0664 | 1.0664 | 1.0664 | 1.0664 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 1.0664 | 1.0664 | 1.0664 | 1.0664 | 1.0664 | +0 (+0.04%) | 0 |
14 Jan 2022 | USD | 1.066 | 1.066 | 1.066 | 1.066 | 1.066 | -0.001 (-0.09%) | 0 |
13 Jan 2022 | USD | 1.067 | 1.067 | 1.067 | 1.067 | 1.067 | -0 (-0.01%) | 0 |
12 Jan 2022 | USD | 1.0671 | 1.0671 | 1.0671 | 1.0671 | 1.0671 | -0 (-0.03%) | 0 |
11 Jan 2022 | USD | 1.0674 | 1.0674 | 1.0674 | 1.0674 | 1.0674 | +0.005 (+0.44%) | 0 |
10 Jan 2022 | USD | 1.0627 | 1.0627 | 1.0627 | 1.0627 | 1.0627 | -0.001 (-0.09%) | 0 |
7 Jan 2022 | USD | 1.0637 | 1.0637 | 1.0637 | 1.0637 | 1.0637 | -0.001 (-0.05%) | 0 |
6 Jan 2022 | USD | 1.0642 | 1.0642 | 1.0642 | 1.0642 | 1.0642 | -0.001 (-0.08%) | 0 |
5 Jan 2022 | USD | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | -0.001 (-0.08%) | 0 |
4 Jan 2022 | USD | 1.0659 | 1.0659 | 1.0659 | 1.0659 | 1.0659 | +0 (+0.01%) | 0 |