Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 1.1291 | 1.1291 | 1.1291 | 1.1291 | 1.1291 | -0 (-0.01%) | 0 |
17 Nov 2021 | USD | 1.1292 | 1.1292 | 1.1292 | 1.1292 | 1.1292 | -0 (-0.01%) | 0 |
16 Nov 2021 | USD | 1.1293 | 1.1293 | 1.1293 | 1.1293 | 1.1293 | +0.002 (+0.17%) | 0 |
15 Nov 2021 | USD | 1.1274 | 1.1274 | 1.1274 | 1.1274 | 1.1274 | -0.001 (-0.07%) | 0 |
12 Nov 2021 | USD | 1.1282 | 1.1282 | 1.1282 | 1.1282 | 1.1282 | -0 (-0.01%) | 0 |
11 Nov 2021 | USD | 1.1283 | 1.1283 | 1.1283 | 1.1283 | 1.1283 | -0.001 (-0.05%) | 0 |
10 Nov 2021 | USD | 1.1289 | 1.1289 | 1.1289 | 1.1289 | 1.1289 | -0.001 (-0.12%) | 0 |
9 Nov 2021 | USD | 1.1302 | 1.1302 | 1.1302 | 1.1302 | 1.1302 | -0.004 (-0.34%) | 0 |
8 Nov 2021 | USD | 1.1341 | 1.1341 | 1.1341 | 1.1341 | 1.1341 | -0.001 (-0.11%) | 0 |
5 Nov 2021 | USD | 1.1353 | 1.1353 | 1.1353 | 1.1353 | 1.1353 | -0.001 (-0.05%) | 0 |
4 Nov 2021 | USD | 1.1359 | 1.1359 | 1.1359 | 1.1359 | 1.1359 | +0.001 (+0.04%) | 0 |
3 Nov 2021 | USD | 1.1354 | 1.1354 | 1.1354 | 1.1354 | 1.1354 | -0.001 (-0.07%) | 0 |
2 Nov 2021 | USD | 1.1362 | 1.1362 | 1.1362 | 1.1362 | 1.1362 | +0 (+0.04%) | 0 |
1 Nov 2021 | USD | 1.1358 | 1.1358 | 1.1358 | 1.1358 | 1.1358 | +0.003 (+0.27%) | 0 |
29 Oct 2021 | USD | 1.1327 | 1.1327 | 1.1327 | 1.1327 | 1.1327 | -0.014 (-1.23%) | 0 |
28 Oct 2021 | USD | 1.1468 | 1.1468 | 1.1468 | 1.1468 | 1.1468 | -0.003 (-0.23%) | 0 |
27 Oct 2021 | USD | 1.1495 | 1.1495 | 1.1495 | 1.1495 | 1.1495 | -0.001 (-0.05%) | 0 |
26 Oct 2021 | USD | 1.1501 | 1.1501 | 1.1501 | 1.1501 | 1.1501 | -0 (-0.03%) | 0 |
25 Oct 2021 | USD | 1.1505 | 1.1505 | 1.1505 | 1.1505 | 1.1505 | -0 (-0.03%) | 0 |
22 Oct 2021 | USD | 1.1509 | 1.1509 | 1.1509 | 1.1509 | 1.1509 | -0.001 (-0.05%) | 0 |
21 Oct 2021 | USD | 1.1515 | 1.1515 | 1.1515 | 1.1515 | 1.1515 | -0.001 (-0.08%) | 0 |
20 Oct 2021 | USD | 1.1524 | 1.1524 | 1.1524 | 1.1524 | 1.1524 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 1.1524 | 1.1524 | 1.1524 | 1.1524 | 1.1524 | +0.002 (+0.15%) | 0 |
18 Oct 2021 | USD | 1.1507 | 1.1507 | 1.1507 | 1.1507 | 1.1507 | -0.001 (-0.08%) | 0 |
15 Oct 2021 | USD | 1.1516 | 1.1516 | 1.1516 | 1.1516 | 1.1516 | -0.001 (-0.06%) | 0 |
14 Oct 2021 | USD | 1.1523 | 1.1523 | 1.1523 | 1.1523 | 1.1523 | -0 (-0.01%) | 0 |
13 Oct 2021 | USD | 1.1524 | 1.1524 | 1.1524 | 1.1524 | 1.1524 | -0 (-0.03%) | 0 |
12 Oct 2021 | USD | 1.1528 | 1.1528 | 1.1528 | 1.1528 | 1.1528 | -0 (-0.03%) | 0 |
11 Oct 2021 | USD | 1.1531 | 1.1531 | 1.1531 | 1.1531 | 1.1531 | +0.002 (+0.19%) | 0 |
8 Oct 2021 | USD | 1.1509 | 1.1509 | 1.1509 | 1.1509 | 1.1509 | -0 (-0.03%) | 0 |