Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | USD | 1.1513 | 1.1513 | 1.1513 | 1.1513 | 1.1513 | -0.001 (-0.07%) | 0 |
6 Oct 2021 | USD | 1.1521 | 1.1521 | 1.1521 | 1.1521 | 1.1521 | -0 (-0.03%) | 0 |
5 Oct 2021 | USD | 1.1525 | 1.1525 | 1.1525 | 1.1525 | 1.1525 | -0 (-0.03%) | 0 |
4 Oct 2021 | USD | 1.1529 | 1.1529 | 1.1529 | 1.1529 | 1.1529 | -0.001 (-0.06%) | 0 |
1 Oct 2021 | USD | 1.1536 | 1.1536 | 1.1536 | 1.1536 | 1.1536 | +0.004 (+0.33%) | 0 |
30 Sep 2021 | USD | 1.1498 | 1.1498 | 1.1498 | 1.1498 | 1.1498 | -0.032 (-2.71%) | 0 |
29 Sep 2021 | USD | 1.1818 | 1.1818 | 1.1818 | 1.1818 | 1.1818 | -0.003 (-0.23%) | 0 |
28 Sep 2021 | USD | 1.1845 | 1.1845 | 1.1845 | 1.1845 | 1.1845 | -0.001 (-0.04%) | 0 |
27 Sep 2021 | USD | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | -0.001 (-0.07%) | 0 |
24 Sep 2021 | USD | 1.1858 | 1.1858 | 1.1858 | 1.1858 | 1.1858 | -0 (-0.03%) | 0 |
23 Sep 2021 | USD | 1.1862 | 1.1862 | 1.1862 | 1.1862 | 1.1862 | -0 (-0.03%) | 0 |
22 Sep 2021 | USD | 1.1866 | 1.1866 | 1.1866 | 1.1866 | 1.1866 | -0.001 (-0.04%) | 0 |
21 Sep 2021 | USD | 1.1871 | 1.1871 | 1.1871 | 1.1871 | 1.1871 | -0 (-0.02%) | 0 |
20 Sep 2021 | USD | 1.1873 | 1.1873 | 1.1873 | 1.1873 | 1.1873 | -0.001 (-0.05%) | 0 |
17 Sep 2021 | USD | 1.1879 | 1.1879 | 1.1879 | 1.1879 | 1.1879 | +0.001 (+0.11%) | 0 |
16 Sep 2021 | USD | 1.1866 | 1.1866 | 1.1866 | 1.1866 | 1.1866 | -0 (-0.03%) | 0 |
15 Sep 2021 | USD | 1.1869 | 1.1869 | 1.1869 | 1.1869 | 1.1869 | -0 (-0.02%) | 0 |
14 Sep 2021 | USD | 1.1871 | 1.1871 | 1.1871 | 1.1871 | 1.1871 | -0 (-0.01%) | 0 |
13 Sep 2021 | USD | 1.1872 | 1.1872 | 1.1872 | 1.1872 | 1.1872 | -0.001 (-0.06%) | 0 |
10 Sep 2021 | USD | 1.1879 | 1.1879 | 1.1879 | 1.1879 | 1.1879 | -0.009 (-0.78%) | 0 |
9 Sep 2021 | USD | 1.1972 | 1.1972 | 1.1972 | 1.1972 | 1.1972 | -0 (-0.02%) | 0 |
8 Sep 2021 | USD | 1.1974 | 1.1974 | 1.1974 | 1.1974 | 1.1974 | -0.001 (-0.08%) | 0 |
7 Sep 2021 | USD | 1.1983 | 1.1983 | 1.1983 | 1.1983 | 1.1983 | -0.001 (-0.10%) | 0 |
3 Sep 2021 | USD | 1.1995 | 1.1995 | 1.1995 | 1.1995 | 1.1995 | -0 (-0.02%) | 0 |
2 Sep 2021 | USD | 1.1997 | 1.1997 | 1.1997 | 1.1997 | 1.1997 | -0 (-0.02%) | 0 |
1 Sep 2021 | USD | 1.1999 | 1.1999 | 1.1999 | 1.1999 | 1.1999 | +0.004 (+0.33%) | 0 |
31 Aug 2021 | USD | 1.1959 | 1.1959 | 1.1959 | 1.1959 | 1.1959 | -0.024 (-1.98%) | 0 |
30 Aug 2021 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.003 (-0.24%) | 0 |
27 Aug 2021 | USD | 1.2229 | 1.2229 | 1.2229 | 1.2229 | 1.2229 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 1.2229 | 1.2229 | 1.2229 | 1.2229 | 1.2229 | -0 (-0.02%) | 0 |