Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 1.2231 | 1.2231 | 1.2231 | 1.2231 | 1.2231 | -0.001 (-0.04%) | 0 |
24 Aug 2021 | USD | 1.2236 | 1.2236 | 1.2236 | 1.2236 | 1.2236 | -0 (-0.02%) | 0 |
23 Aug 2021 | USD | 1.2238 | 1.2238 | 1.2238 | 1.2238 | 1.2238 | -0.001 (-0.06%) | 0 |
20 Aug 2021 | USD | 1.2245 | 1.2245 | 1.2245 | 1.2245 | 1.2245 | -0 (-0.03%) | 0 |
19 Aug 2021 | USD | 1.2249 | 1.2249 | 1.2249 | 1.2249 | 1.2249 | -0 (-0.02%) | 0 |
18 Aug 2021 | USD | 1.2251 | 1.2251 | 1.2251 | 1.2251 | 1.2251 | -0 (-0.02%) | 0 |
17 Aug 2021 | USD | 1.2253 | 1.2253 | 1.2253 | 1.2253 | 1.2253 | +0.002 (+0.12%) | 0 |
16 Aug 2021 | USD | 1.2238 | 1.2238 | 1.2238 | 1.2238 | 1.2238 | -0.001 (-0.05%) | 0 |
13 Aug 2021 | USD | 1.2244 | 1.2244 | 1.2244 | 1.2244 | 1.2244 | -0 (-0.01%) | 0 |
12 Aug 2021 | USD | 1.2245 | 1.2245 | 1.2245 | 1.2245 | 1.2245 | -0 (-0.02%) | 0 |
11 Aug 2021 | USD | 1.2248 | 1.2248 | 1.2248 | 1.2248 | 1.2248 | -0 (-0.01%) | 0 |
10 Aug 2021 | USD | 1.2249 | 1.2249 | 1.2249 | 1.2249 | 1.2249 | +0.007 (+0.54%) | 0 |
9 Aug 2021 | USD | 1.2183 | 1.2183 | 1.2183 | 1.2183 | 1.2183 | -0.001 (-0.07%) | 0 |
6 Aug 2021 | USD | 1.2192 | 1.2192 | 1.2192 | 1.2192 | 1.2192 | -0.001 (-0.07%) | 0 |
5 Aug 2021 | USD | 1.2201 | 1.2201 | 1.2201 | 1.2201 | 1.2201 | -0.001 (-0.04%) | 0 |
4 Aug 2021 | USD | 1.2206 | 1.2206 | 1.2206 | 1.2206 | 1.2206 | -0 (-0.02%) | 0 |
3 Aug 2021 | USD | 1.2209 | 1.2209 | 1.2209 | 1.2209 | 1.2209 | -0 (-0.02%) | 0 |
2 Aug 2021 | USD | 1.2212 | 1.2212 | 1.2212 | 1.2212 | 1.2212 | +0.004 (+0.32%) | 0 |
30 Jul 2021 | USD | 1.2173 | 1.2173 | 1.2173 | 1.2173 | 1.2173 | -0 (-0.01%) | 0 |
29 Jul 2021 | USD | 1.2174 | 1.2174 | 1.2174 | 1.2174 | 1.2174 | -0.035 (-2.83%) | 0 |
28 Jul 2021 | USD | 1.2529 | 1.2529 | 1.2529 | 1.2529 | 1.2529 | -0 (-0.02%) | 0 |
27 Jul 2021 | USD | 1.2532 | 1.2532 | 1.2532 | 1.2532 | 1.2532 | -0 (-0.03%) | 0 |
26 Jul 2021 | USD | 1.2536 | 1.2536 | 1.2536 | 1.2536 | 1.2536 | -0.001 (-0.06%) | 0 |
23 Jul 2021 | USD | 1.2543 | 1.2543 | 1.2543 | 1.2543 | 1.2543 | -0 (-0.02%) | 0 |
22 Jul 2021 | USD | 1.2545 | 1.2545 | 1.2545 | 1.2545 | 1.2545 | -0 (-0.02%) | 0 |
21 Jul 2021 | USD | 1.2547 | 1.2547 | 1.2547 | 1.2547 | 1.2547 | -0 (-0.03%) | 0 |
20 Jul 2021 | USD | 1.2551 | 1.2551 | 1.2551 | 1.2551 | 1.2551 | -0 (-0.01%) | 0 |
19 Jul 2021 | USD | 1.2552 | 1.2552 | 1.2552 | 1.2552 | 1.2552 | +0.001 (+0.10%) | 0 |
16 Jul 2021 | USD | 1.254 | 1.254 | 1.254 | 1.254 | 1.254 | -0 (-0.02%) | 0 |
15 Jul 2021 | USD | 1.2543 | 1.2543 | 1.2543 | 1.2543 | 1.2543 | -0 (-0.02%) | 0 |