Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | USD | 2.3349 | 2.3349 | 2.3349 | 2.3349 | 2.3349 | -0.002 (-0.08%) | 0 |
7 Dec 2018 | USD | 2.3367 | 2.3367 | 2.3367 | 2.3367 | 2.3367 | -0.001 (-0.03%) | 0 |
6 Dec 2018 | USD | 2.3374 | 2.3374 | 2.3374 | 2.3374 | 2.3374 | +0.002 (+0.08%) | 0 |
4 Dec 2018 | USD | 2.3355 | 2.3355 | 2.3355 | 2.3355 | 2.3355 | +0.001 (+0.04%) | 0 |
3 Dec 2018 | USD | 2.3346 | 2.3346 | 2.3346 | 2.3346 | 2.3346 | +0.003 (+0.12%) | 0 |
30 Nov 2018 | USD | 2.3318 | 2.3318 | 2.3318 | 2.3318 | 2.3318 | -0 (0.0%) | 0 |
29 Nov 2018 | USD | 2.3319 | 2.3319 | 2.3319 | 2.3319 | 2.3319 | -0.034 (-1.42%) | 0 |
28 Nov 2018 | USD | 2.3656 | 2.3656 | 2.3656 | 2.3656 | 2.3656 | +0.001 (+0.05%) | 0 |
27 Nov 2018 | USD | 2.3645 | 2.3645 | 2.3645 | 2.3645 | 2.3645 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 2.3645 | 2.3645 | 2.3645 | 2.3645 | 2.3645 | -0.003 (-0.11%) | 0 |
23 Nov 2018 | USD | 2.367 | 2.367 | 2.367 | 2.367 | 2.367 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 2.367 | 2.367 | 2.367 | 2.367 | 2.367 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 2.367 | 2.367 | 2.367 | 2.367 | 2.367 | -0.001 (-0.06%) | 0 |
20 Nov 2018 | USD | 2.3684 | 2.3684 | 2.3684 | 2.3684 | 2.3684 | -0.001 (-0.04%) | 0 |
19 Nov 2018 | USD | 2.3693 | 2.3693 | 2.3693 | 2.3693 | 2.3693 | +0.001 (+0.03%) | 0 |
16 Nov 2018 | USD | 2.3686 | 2.3686 | 2.3686 | 2.3686 | 2.3686 | +0.003 (+0.11%) | 0 |
15 Nov 2018 | USD | 2.3661 | 2.3661 | 2.3661 | 2.3661 | 2.3661 | +0.003 (+0.12%) | 0 |
14 Nov 2018 | USD | 2.3632 | 2.3632 | 2.3632 | 2.3632 | 2.3632 | +0.001 (+0.06%) | 0 |
13 Nov 2018 | USD | 2.3618 | 2.3618 | 2.3618 | 2.3618 | 2.3618 | +0.001 (+0.03%) | 0 |
12 Nov 2018 | USD | 2.3612 | 2.3612 | 2.3612 | 2.3612 | 2.3612 | +0 (+0.02%) | 0 |
9 Nov 2018 | USD | 2.3608 | 2.3608 | 2.3608 | 2.3608 | 2.3608 | +0.013 (+0.57%) | 0 |
8 Nov 2018 | USD | 2.3474 | 2.3474 | 2.3474 | 2.3474 | 2.3474 | -0.002 (-0.07%) | 0 |
7 Nov 2018 | USD | 2.3491 | 2.3491 | 2.3491 | 2.3491 | 2.3491 | -0.002 (-0.07%) | 0 |
6 Nov 2018 | USD | 2.3508 | 2.3508 | 2.3508 | 2.3508 | 2.3508 | -0.002 (-0.07%) | 0 |
5 Nov 2018 | USD | 2.3525 | 2.3525 | 2.3525 | 2.3525 | 2.3525 | -0.001 (-0.04%) | 0 |
2 Nov 2018 | USD | 2.3534 | 2.3534 | 2.3534 | 2.3534 | 2.3534 | -0.004 (-0.17%) | 0 |
1 Nov 2018 | USD | 2.3573 | 2.3573 | 2.3573 | 2.3573 | 2.3573 | +0.006 (+0.26%) | 0 |
31 Oct 2018 | USD | 2.3512 | 2.3512 | 2.3512 | 2.3512 | 2.3512 | -0.041 (-1.70%) | 0 |
30 Oct 2018 | USD | 2.3919 | 2.3919 | 2.3919 | 2.3919 | 2.3919 | -0.005 (-0.20%) | 0 |
29 Oct 2018 | USD | 2.3968 | 2.3968 | 2.3968 | 2.3968 | 2.3968 | -0 (-0.01%) | 0 |