Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2018 | USD | 2.397 | 2.397 | 2.397 | 2.397 | 2.397 | +0.003 (+0.12%) | 0 |
25 Oct 2018 | USD | 2.3942 | 2.3942 | 2.3942 | 2.3942 | 2.3942 | -0.001 (-0.03%) | 0 |
24 Oct 2018 | USD | 2.3949 | 2.3949 | 2.3949 | 2.3949 | 2.3949 | +0.001 (+0.05%) | 0 |
23 Oct 2018 | USD | 2.3936 | 2.3936 | 2.3936 | 2.3936 | 2.3936 | +0.001 (+0.06%) | 0 |
22 Oct 2018 | USD | 2.3922 | 2.3922 | 2.3922 | 2.3922 | 2.3922 | -0.001 (-0.04%) | 0 |
19 Oct 2018 | USD | 2.3931 | 2.3931 | 2.3931 | 2.3931 | 2.3931 | -0.002 (-0.08%) | 0 |
18 Oct 2018 | USD | 2.3951 | 2.3951 | 2.3951 | 2.3951 | 2.3951 | +0 (+0.01%) | 0 |
17 Oct 2018 | USD | 2.3949 | 2.3949 | 2.3949 | 2.3949 | 2.3949 | -0.001 (-0.05%) | 0 |
16 Oct 2018 | USD | 2.3962 | 2.3962 | 2.3962 | 2.3962 | 2.3962 | +0.003 (+0.13%) | 0 |
15 Oct 2018 | USD | 2.3931 | 2.3931 | 2.3931 | 2.3931 | 2.3931 | -0.002 (-0.09%) | 0 |
12 Oct 2018 | USD | 2.3953 | 2.3953 | 2.3953 | 2.3953 | 2.3953 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 2.3953 | 2.3953 | 2.3953 | 2.3953 | 2.3953 | +0.002 (+0.08%) | 0 |
10 Oct 2018 | USD | 2.3934 | 2.3934 | 2.3934 | 2.3934 | 2.3934 | -0.008 (-0.32%) | 0 |
9 Oct 2018 | USD | 2.4011 | 2.4011 | 2.4011 | 2.4011 | 2.4011 | -0.001 (-0.04%) | 0 |
8 Oct 2018 | USD | 2.4021 | 2.4021 | 2.4021 | 2.4021 | 2.4021 | -0 (-0.01%) | 0 |
5 Oct 2018 | USD | 2.4024 | 2.4024 | 2.4024 | 2.4024 | 2.4024 | -0.002 (-0.08%) | 0 |
4 Oct 2018 | USD | 2.4043 | 2.4043 | 2.4043 | 2.4043 | 2.4043 | -0.002 (-0.06%) | 0 |
3 Oct 2018 | USD | 2.4058 | 2.4058 | 2.4058 | 2.4058 | 2.4058 | -0.004 (-0.15%) | 0 |
2 Oct 2018 | USD | 2.4094 | 2.4094 | 2.4094 | 2.4094 | 2.4094 | +0 (+0.01%) | 0 |
1 Oct 2018 | USD | 2.4092 | 2.4092 | 2.4092 | 2.4092 | 2.4092 | +0.004 (+0.15%) | 0 |
28 Sep 2018 | USD | 2.4057 | 2.4057 | 2.4057 | 2.4057 | 2.4057 | -0.025 (-1.03%) | 0 |
27 Sep 2018 | USD | 2.4307 | 2.4307 | 2.4307 | 2.4307 | 2.4307 | -0.004 (-0.16%) | 0 |
26 Sep 2018 | USD | 2.4347 | 2.4347 | 2.4347 | 2.4347 | 2.4347 | +0.001 (+0.03%) | 0 |
25 Sep 2018 | USD | 2.4339 | 2.4339 | 2.4339 | 2.4339 | 2.4339 | -0.002 (-0.07%) | 0 |
24 Sep 2018 | USD | 2.4355 | 2.4355 | 2.4355 | 2.4355 | 2.4355 | -0.001 (-0.05%) | 0 |
21 Sep 2018 | USD | 2.4368 | 2.4368 | 2.4368 | 2.4368 | 2.4368 | -0 (0.0%) | 0 |
20 Sep 2018 | USD | 2.4369 | 2.4369 | 2.4369 | 2.4369 | 2.4369 | -0 (-0.02%) | 0 |
19 Sep 2018 | USD | 2.4373 | 2.4373 | 2.4373 | 2.4373 | 2.4373 | -0.001 (-0.05%) | 0 |
18 Sep 2018 | USD | 2.4385 | 2.4385 | 2.4385 | 2.4385 | 2.4385 | +0.002 (+0.07%) | 0 |
17 Sep 2018 | USD | 2.4368 | 2.4368 | 2.4368 | 2.4368 | 2.4368 | -0.001 (-0.05%) | 0 |