Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2018 | USD | 2.4379 | 2.4379 | 2.4379 | 2.4379 | 2.4379 | -0.002 (-0.07%) | 0 |
13 Sep 2018 | USD | 2.4397 | 2.4397 | 2.4397 | 2.4397 | 2.4397 | -0.001 (-0.02%) | 0 |
12 Sep 2018 | USD | 2.4403 | 2.4403 | 2.4403 | 2.4403 | 2.4403 | +0 (+0.01%) | 0 |
11 Sep 2018 | USD | 2.4401 | 2.4401 | 2.4401 | 2.4401 | 2.4401 | -0.003 (-0.10%) | 0 |
10 Sep 2018 | USD | 2.4426 | 2.4426 | 2.4426 | 2.4426 | 2.4426 | -0.002 (-0.10%) | 0 |
7 Sep 2018 | USD | 2.445 | 2.445 | 2.445 | 2.445 | 2.445 | -0.004 (-0.18%) | 0 |
6 Sep 2018 | USD | 2.4493 | 2.4493 | 2.4493 | 2.4493 | 2.4493 | +0.001 (+0.03%) | 0 |
5 Sep 2018 | USD | 2.4486 | 2.4486 | 2.4486 | 2.4486 | 2.4486 | -0 (0.0%) | 0 |
4 Sep 2018 | USD | 2.4487 | 2.4487 | 2.4487 | 2.4487 | 2.4487 | +0.002 (+0.10%) | 0 |
3 Sep 2018 | USD | 2.4463 | 2.4463 | 2.4463 | 2.4463 | 2.4463 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 2.4463 | 2.4463 | 2.4463 | 2.4463 | 2.4463 | +0.001 (+0.04%) | 0 |
30 Aug 2018 | USD | 2.4453 | 2.4453 | 2.4453 | 2.4453 | 2.4453 | -0.035 (-1.41%) | 0 |
29 Aug 2018 | USD | 2.4802 | 2.4802 | 2.4802 | 2.4802 | 2.4802 | -0.001 (-0.04%) | 0 |
28 Aug 2018 | USD | 2.4813 | 2.4813 | 2.4813 | 2.4813 | 2.4813 | -0.002 (-0.06%) | 0 |
27 Aug 2018 | USD | 2.4828 | 2.4828 | 2.4828 | 2.4828 | 2.4828 | -0.002 (-0.09%) | 0 |
24 Aug 2018 | USD | 2.4851 | 2.4851 | 2.4851 | 2.4851 | 2.4851 | -0.001 (-0.05%) | 0 |
23 Aug 2018 | USD | 2.4863 | 2.4863 | 2.4863 | 2.4863 | 2.4863 | -0.001 (-0.04%) | 0 |
22 Aug 2018 | USD | 2.4873 | 2.4873 | 2.4873 | 2.4873 | 2.4873 | +0.001 (+0.02%) | 0 |
21 Aug 2018 | USD | 2.4868 | 2.4868 | 2.4868 | 2.4868 | 2.4868 | -0.002 (-0.06%) | 0 |
20 Aug 2018 | USD | 2.4883 | 2.4883 | 2.4883 | 2.4883 | 2.4883 | +0.001 (+0.04%) | 0 |
17 Aug 2018 | USD | 2.4873 | 2.4873 | 2.4873 | 2.4873 | 2.4873 | +0.003 (+0.10%) | 0 |
16 Aug 2018 | USD | 2.4847 | 2.4847 | 2.4847 | 2.4847 | 2.4847 | -0.001 (-0.05%) | 0 |
15 Aug 2018 | USD | 2.4859 | 2.4859 | 2.4859 | 2.4859 | 2.4859 | +0.001 (+0.06%) | 0 |
14 Aug 2018 | USD | 2.4845 | 2.4845 | 2.4845 | 2.4845 | 2.4845 | -0.002 (-0.06%) | 0 |
13 Aug 2018 | USD | 2.486 | 2.486 | 2.486 | 2.486 | 2.486 | -0.002 (-0.07%) | 0 |
10 Aug 2018 | USD | 2.4877 | 2.4877 | 2.4877 | 2.4877 | 2.4877 | +0.003 (+0.13%) | 0 |
9 Aug 2018 | USD | 2.4844 | 2.4844 | 2.4844 | 2.4844 | 2.4844 | +0.007 (+0.29%) | 0 |
8 Aug 2018 | USD | 2.4773 | 2.4773 | 2.4773 | 2.4773 | 2.4773 | -0.001 (-0.02%) | 0 |
7 Aug 2018 | USD | 2.4779 | 2.4779 | 2.4779 | 2.4779 | 2.4779 | -0.003 (-0.12%) | 0 |
6 Aug 2018 | USD | 2.4808 | 2.4808 | 2.4808 | 2.4808 | 2.4808 | -0.001 (-0.05%) | 0 |