Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2018 | USD | 2.482 | 2.482 | 2.482 | 2.482 | 2.482 | +0.001 (+0.04%) | 0 |
2 Aug 2018 | USD | 2.4809 | 2.4809 | 2.4809 | 2.4809 | 2.4809 | +0.001 (+0.04%) | 0 |
1 Aug 2018 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.004 (+0.17%) | 0 |
31 Jul 2018 | USD | 2.4757 | 2.4757 | 2.4757 | 2.4757 | 2.4757 | -0.035 (-1.39%) | 0 |
30 Jul 2018 | USD | 2.5106 | 2.5106 | 2.5106 | 2.5106 | 2.5106 | -0.005 (-0.20%) | 0 |
27 Jul 2018 | USD | 2.5156 | 2.5156 | 2.5156 | 2.5156 | 2.5156 | +0 (+0.0%) | 0 |
26 Jul 2018 | USD | 2.5155 | 2.5155 | 2.5155 | 2.5155 | 2.5155 | -0.002 (-0.09%) | 0 |
25 Jul 2018 | USD | 2.5178 | 2.5178 | 2.5178 | 2.5178 | 2.5178 | -0.001 (-0.04%) | 0 |
24 Jul 2018 | USD | 2.5187 | 2.5187 | 2.5187 | 2.5187 | 2.5187 | -0.001 (-0.02%) | 0 |
23 Jul 2018 | USD | 2.5192 | 2.5192 | 2.5192 | 2.5192 | 2.5192 | -0.004 (-0.14%) | 0 |
20 Jul 2018 | USD | 2.5228 | 2.5228 | 2.5228 | 2.5228 | 2.5228 | -0.001 (-0.04%) | 0 |
19 Jul 2018 | USD | 2.5237 | 2.5237 | 2.5237 | 2.5237 | 2.5237 | +0.001 (+0.03%) | 0 |
18 Jul 2018 | USD | 2.5229 | 2.5229 | 2.5229 | 2.5229 | 2.5229 | -0 (-0.02%) | 0 |
17 Jul 2018 | USD | 2.5233 | 2.5233 | 2.5233 | 2.5233 | 2.5233 | +0.003 (+0.11%) | 0 |
16 Jul 2018 | USD | 2.5206 | 2.5206 | 2.5206 | 2.5206 | 2.5206 | -0.003 (-0.10%) | 0 |
13 Jul 2018 | USD | 2.5232 | 2.5232 | 2.5232 | 2.5232 | 2.5232 | +0.001 (+0.04%) | 0 |
12 Jul 2018 | USD | 2.5222 | 2.5222 | 2.5222 | 2.5222 | 2.5222 | -0.001 (-0.05%) | 0 |
11 Jul 2018 | USD | 2.5234 | 2.5234 | 2.5234 | 2.5234 | 2.5234 | -0.005 (-0.21%) | 0 |
10 Jul 2018 | USD | 2.5286 | 2.5286 | 2.5286 | 2.5286 | 2.5286 | -0.002 (-0.07%) | 0 |
9 Jul 2018 | USD | 2.5304 | 2.5304 | 2.5304 | 2.5304 | 2.5304 | -0.004 (-0.15%) | 0 |
6 Jul 2018 | USD | 2.5341 | 2.5341 | 2.5341 | 2.5341 | 2.5341 | +0.001 (+0.03%) | 0 |
5 Jul 2018 | USD | 2.5334 | 2.5334 | 2.5334 | 2.5334 | 2.5334 | -0.001 (-0.06%) | 0 |
4 Jul 2018 | USD | 2.5348 | 2.5348 | 2.5348 | 2.5348 | 2.5348 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 2.5348 | 2.5348 | 2.5348 | 2.5348 | 2.5348 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 2.5348 | 2.5348 | 2.5348 | 2.5348 | 2.5348 | +0.002 (+0.09%) | 0 |
29 Jun 2018 | USD | 2.5324 | 2.5324 | 2.5324 | 2.5324 | 2.5324 | -0.001 (-0.04%) | 0 |
28 Jun 2018 | USD | 2.5334 | 2.5334 | 2.5334 | 2.5334 | 2.5334 | -0.042 (-1.64%) | 0 |
27 Jun 2018 | USD | 2.5756 | 2.5756 | 2.5756 | 2.5756 | 2.5756 | +0.002 (+0.07%) | 0 |
26 Jun 2018 | USD | 2.5737 | 2.5737 | 2.5737 | 2.5737 | 2.5737 | -0.001 (-0.03%) | 0 |
25 Jun 2018 | USD | 2.5745 | 2.5745 | 2.5745 | 2.5745 | 2.5745 | +0 (+0.02%) | 0 |