Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2018 | USD | 2.5741 | 2.5741 | 2.5741 | 2.5741 | 2.5741 | -0.001 (-0.03%) | 0 |
21 Jun 2018 | USD | 2.5749 | 2.5749 | 2.5749 | 2.5749 | 2.5749 | +0.001 (+0.04%) | 0 |
20 Jun 2018 | USD | 2.5738 | 2.5738 | 2.5738 | 2.5738 | 2.5738 | -0.002 (-0.06%) | 0 |
19 Jun 2018 | USD | 2.5753 | 2.5753 | 2.5753 | 2.5753 | 2.5753 | +0.001 (+0.03%) | 0 |
18 Jun 2018 | USD | 2.5746 | 2.5746 | 2.5746 | 2.5746 | 2.5746 | +0.002 (+0.09%) | 0 |
15 Jun 2018 | USD | 2.5722 | 2.5722 | 2.5722 | 2.5722 | 2.5722 | +0.001 (+0.02%) | 0 |
14 Jun 2018 | USD | 2.5717 | 2.5717 | 2.5717 | 2.5717 | 2.5717 | +0 (+0.01%) | 0 |
13 Jun 2018 | USD | 2.5714 | 2.5714 | 2.5714 | 2.5714 | 2.5714 | -0.002 (-0.09%) | 0 |
12 Jun 2018 | USD | 2.5737 | 2.5737 | 2.5737 | 2.5737 | 2.5737 | -0.001 (-0.05%) | 0 |
11 Jun 2018 | USD | 2.575 | 2.575 | 2.575 | 2.575 | 2.575 | -0.004 (-0.16%) | 0 |
8 Jun 2018 | USD | 2.579 | 2.579 | 2.579 | 2.579 | 2.579 | -0 (-0.01%) | 0 |
7 Jun 2018 | USD | 2.5792 | 2.5792 | 2.5792 | 2.5792 | 2.5792 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 2.5792 | 2.5792 | 2.5792 | 2.5792 | 2.5792 | -0.003 (-0.10%) | 0 |
5 Jun 2018 | USD | 2.5819 | 2.5819 | 2.5819 | 2.5819 | 2.5819 | +0.001 (+0.03%) | 0 |
4 Jun 2018 | USD | 2.581 | 2.581 | 2.581 | 2.581 | 2.581 | -0.004 (-0.14%) | 0 |
1 Jun 2018 | USD | 2.5847 | 2.5847 | 2.5847 | 2.5847 | 2.5847 | +0.002 (+0.07%) | 0 |
31 May 2018 | USD | 2.583 | 2.583 | 2.583 | 2.583 | 2.583 | -0.036 (-1.36%) | 0 |
30 May 2018 | USD | 2.6186 | 2.6186 | 2.6186 | 2.6186 | 2.6186 | -0.01 (-0.38%) | 0 |
29 May 2018 | USD | 2.6287 | 2.6287 | 2.6287 | 2.6287 | 2.6287 | +0.012 (+0.45%) | 0 |
28 May 2018 | USD | 2.6169 | 2.6169 | 2.6169 | 2.6169 | 2.6169 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 2.6169 | 2.6169 | 2.6169 | 2.6169 | 2.6169 | +0.002 (+0.08%) | 0 |
24 May 2018 | USD | 2.6149 | 2.6149 | 2.6149 | 2.6149 | 2.6149 | +0.001 (+0.02%) | 0 |
23 May 2018 | USD | 2.6144 | 2.6144 | 2.6144 | 2.6144 | 2.6144 | +0.003 (+0.11%) | 0 |
22 May 2018 | USD | 2.6115 | 2.6115 | 2.6115 | 2.6115 | 2.6115 | -0 (0.0%) | 0 |
21 May 2018 | USD | 2.6116 | 2.6116 | 2.6116 | 2.6116 | 2.6116 | -0.002 (-0.08%) | 0 |
18 May 2018 | USD | 2.6138 | 2.6138 | 2.6138 | 2.6138 | 2.6138 | +0.001 (+0.05%) | 0 |
17 May 2018 | USD | 2.6125 | 2.6125 | 2.6125 | 2.6125 | 2.6125 | +0.004 (+0.16%) | 0 |
16 May 2018 | USD | 2.6084 | 2.6084 | 2.6084 | 2.6084 | 2.6084 | -0 (-0.02%) | 0 |
15 May 2018 | USD | 2.6088 | 2.6088 | 2.6088 | 2.6088 | 2.6088 | -0.004 (-0.14%) | 0 |
14 May 2018 | USD | 2.6124 | 2.6124 | 2.6124 | 2.6124 | 2.6124 | -0.002 (-0.06%) | 0 |