Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2018 | USD | 2.614 | 2.614 | 2.614 | 2.614 | 2.614 | -0.001 (-0.02%) | 0 |
10 May 2018 | USD | 2.6145 | 2.6145 | 2.6145 | 2.6145 | 2.6145 | -0.001 (-0.03%) | 0 |
9 May 2018 | USD | 2.6153 | 2.6153 | 2.6153 | 2.6153 | 2.6153 | -0.003 (-0.13%) | 0 |
8 May 2018 | USD | 2.6186 | 2.6186 | 2.6186 | 2.6186 | 2.6186 | -0.002 (-0.06%) | 0 |
7 May 2018 | USD | 2.6201 | 2.6201 | 2.6201 | 2.6201 | 2.6201 | -0.002 (-0.08%) | 0 |
4 May 2018 | USD | 2.6222 | 2.6222 | 2.6222 | 2.6222 | 2.6222 | -0.001 (-0.04%) | 0 |
3 May 2018 | USD | 2.6233 | 2.6233 | 2.6233 | 2.6233 | 2.6233 | +0.001 (+0.02%) | 0 |
2 May 2018 | USD | 2.6228 | 2.6228 | 2.6228 | 2.6228 | 2.6228 | +0.001 (+0.02%) | 0 |
1 May 2018 | USD | 2.6222 | 2.6222 | 2.6222 | 2.6222 | 2.6222 | +0.003 (+0.12%) | 0 |
30 Apr 2018 | USD | 2.6191 | 2.6191 | 2.6191 | 2.6191 | 2.6191 | -0.039 (-1.47%) | 0 |
27 Apr 2018 | USD | 2.6583 | 2.6583 | 2.6583 | 2.6583 | 2.6583 | -0.003 (-0.12%) | 0 |
26 Apr 2018 | USD | 2.6614 | 2.6614 | 2.6614 | 2.6614 | 2.6614 | -0 (0.0%) | 0 |
25 Apr 2018 | USD | 2.6615 | 2.6615 | 2.6615 | 2.6615 | 2.6615 | -0.002 (-0.06%) | 0 |
24 Apr 2018 | USD | 2.663 | 2.663 | 2.663 | 2.663 | 2.663 | +0 (+0.01%) | 0 |
23 Apr 2018 | USD | 2.6628 | 2.6628 | 2.6628 | 2.6628 | 2.6628 | -0.002 (-0.09%) | 0 |
20 Apr 2018 | USD | 2.6651 | 2.6651 | 2.6651 | 2.6651 | 2.6651 | -0.002 (-0.07%) | 0 |
19 Apr 2018 | USD | 2.6671 | 2.6671 | 2.6671 | 2.6671 | 2.6671 | -0.001 (-0.04%) | 0 |
18 Apr 2018 | USD | 2.6683 | 2.6683 | 2.6683 | 2.6683 | 2.6683 | -0.003 (-0.12%) | 0 |
17 Apr 2018 | USD | 2.6715 | 2.6715 | 2.6715 | 2.6715 | 2.6715 | +0.003 (+0.12%) | 0 |
16 Apr 2018 | USD | 2.6684 | 2.6684 | 2.6684 | 2.6684 | 2.6684 | -0.002 (-0.07%) | 0 |
13 Apr 2018 | USD | 2.6702 | 2.6702 | 2.6702 | 2.6702 | 2.6702 | -0.001 (-0.04%) | 0 |
12 Apr 2018 | USD | 2.6714 | 2.6714 | 2.6714 | 2.6714 | 2.6714 | -0.003 (-0.11%) | 0 |
11 Apr 2018 | USD | 2.6743 | 2.6743 | 2.6743 | 2.6743 | 2.6743 | -0.001 (-0.04%) | 0 |
10 Apr 2018 | USD | 2.6753 | 2.6753 | 2.6753 | 2.6753 | 2.6753 | +0.01 (+0.37%) | 0 |
9 Apr 2018 | USD | 2.6655 | 2.6655 | 2.6655 | 2.6655 | 2.6655 | -0.002 (-0.08%) | 0 |
6 Apr 2018 | USD | 2.6676 | 2.6676 | 2.6676 | 2.6676 | 2.6676 | +0.001 (+0.05%) | 0 |
5 Apr 2018 | USD | 2.6664 | 2.6664 | 2.6664 | 2.6664 | 2.6664 | -0.002 (-0.08%) | 0 |
4 Apr 2018 | USD | 2.6685 | 2.6685 | 2.6685 | 2.6685 | 2.6685 | -0 (-0.01%) | 0 |
3 Apr 2018 | USD | 2.6689 | 2.6689 | 2.6689 | 2.6689 | 2.6689 | -0.004 (-0.13%) | 0 |
2 Apr 2018 | USD | 2.6725 | 2.6725 | 2.6725 | 2.6725 | 2.6725 | +0.007 (+0.27%) | 0 |