Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2018 | USD | 2.6652 | 2.6652 | 2.6652 | 2.6652 | 2.6652 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 2.6652 | 2.6652 | 2.6652 | 2.6652 | 2.6652 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 2.6652 | 2.6652 | 2.6652 | 2.6652 | 2.6652 | -0.036 (-1.35%) | 0 |
27 Mar 2018 | USD | 2.7016 | 2.7016 | 2.7016 | 2.7016 | 2.7016 | +0.002 (+0.06%) | 0 |
26 Mar 2018 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.003 (-0.10%) | 0 |
23 Mar 2018 | USD | 2.7028 | 2.7028 | 2.7028 | 2.7028 | 2.7028 | +0.001 (+0.04%) | 0 |
22 Mar 2018 | USD | 2.7016 | 2.7016 | 2.7016 | 2.7016 | 2.7016 | +0.002 (+0.07%) | 0 |
21 Mar 2018 | USD | 2.6996 | 2.6996 | 2.6996 | 2.6996 | 2.6996 | +0 (+0.01%) | 0 |
20 Mar 2018 | USD | 2.6993 | 2.6993 | 2.6993 | 2.6993 | 2.6993 | -0.003 (-0.10%) | 0 |
19 Mar 2018 | USD | 2.702 | 2.702 | 2.702 | 2.702 | 2.702 | -0.001 (-0.05%) | 0 |
16 Mar 2018 | USD | 2.7034 | 2.7034 | 2.7034 | 2.7034 | 2.7034 | +0.002 (+0.07%) | 0 |
15 Mar 2018 | USD | 2.7015 | 2.7015 | 2.7015 | 2.7015 | 2.7015 | -0.002 (-0.07%) | 0 |
14 Mar 2018 | USD | 2.7033 | 2.7033 | 2.7033 | 2.7033 | 2.7033 | +0.001 (+0.02%) | 0 |
13 Mar 2018 | USD | 2.7028 | 2.7028 | 2.7028 | 2.7028 | 2.7028 | -0 (-0.01%) | 0 |
12 Mar 2018 | USD | 2.7031 | 2.7031 | 2.7031 | 2.7031 | 2.7031 | -0.001 (-0.03%) | 0 |
9 Mar 2018 | USD | 2.704 | 2.704 | 2.704 | 2.704 | 2.704 | +0.009 (+0.33%) | 0 |
8 Mar 2018 | USD | 2.6951 | 2.6951 | 2.6951 | 2.6951 | 2.6951 | -0 (-0.01%) | 0 |
7 Mar 2018 | USD | 2.6953 | 2.6953 | 2.6953 | 2.6953 | 2.6953 | -0.002 (-0.09%) | 0 |
6 Mar 2018 | USD | 2.6976 | 2.6976 | 2.6976 | 2.6976 | 2.6976 | -0.003 (-0.10%) | 0 |
5 Mar 2018 | USD | 2.7003 | 2.7003 | 2.7003 | 2.7003 | 2.7003 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 2.7003 | 2.7003 | 2.7003 | 2.7003 | 2.7003 | -0.003 (-0.10%) | 0 |
1 Mar 2018 | USD | 2.703 | 2.703 | 2.703 | 2.703 | 2.703 | +0.009 (+0.32%) | 0 |
28 Feb 2018 | USD | 2.6945 | 2.6945 | 2.6945 | 2.6945 | 2.6945 | -0.028 (-1.04%) | 0 |
27 Feb 2018 | USD | 2.7227 | 2.7227 | 2.7227 | 2.7227 | 2.7227 | -0.008 (-0.30%) | 0 |
26 Feb 2018 | USD | 2.731 | 2.731 | 2.731 | 2.731 | 2.731 | -0 (-0.01%) | 0 |
23 Feb 2018 | USD | 2.7314 | 2.7314 | 2.7314 | 2.7314 | 2.7314 | +0.002 (+0.07%) | 0 |
22 Feb 2018 | USD | 2.7295 | 2.7295 | 2.7295 | 2.7295 | 2.7295 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 2.7295 | 2.7295 | 2.7295 | 2.7295 | 2.7295 | -0.002 (-0.08%) | 0 |
20 Feb 2018 | USD | 2.7318 | 2.7318 | 2.7318 | 2.7318 | 2.7318 | -0.004 (-0.13%) | 0 |
19 Feb 2018 | USD | 2.7354 | 2.7354 | 2.7354 | 2.7354 | 2.7354 | 0.0 (0.0%) | 0 |