Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2018 | USD | 2.7354 | 2.7354 | 2.7354 | 2.7354 | 2.7354 | +0.004 (+0.16%) | 0 |
15 Feb 2018 | USD | 2.7311 | 2.7311 | 2.7311 | 2.7311 | 2.7311 | -0.001 (-0.02%) | 0 |
14 Feb 2018 | USD | 2.7317 | 2.7317 | 2.7317 | 2.7317 | 2.7317 | -0.006 (-0.22%) | 0 |
13 Feb 2018 | USD | 2.7377 | 2.7377 | 2.7377 | 2.7377 | 2.7377 | -0.001 (-0.04%) | 0 |
12 Feb 2018 | USD | 2.7389 | 2.7389 | 2.7389 | 2.7389 | 2.7389 | -0.004 (-0.13%) | 0 |
9 Feb 2018 | USD | 2.7424 | 2.7424 | 2.7424 | 2.7424 | 2.7424 | +0.005 (+0.19%) | 0 |
8 Feb 2018 | USD | 2.7371 | 2.7371 | 2.7371 | 2.7371 | 2.7371 | -0.001 (-0.02%) | 0 |
7 Feb 2018 | USD | 2.7376 | 2.7376 | 2.7376 | 2.7376 | 2.7376 | +0.003 (+0.11%) | 0 |
6 Feb 2018 | USD | 2.7346 | 2.7346 | 2.7346 | 2.7346 | 2.7346 | -0.001 (-0.03%) | 0 |
5 Feb 2018 | USD | 2.7355 | 2.7355 | 2.7355 | 2.7355 | 2.7355 | +0.004 (+0.14%) | 0 |
2 Feb 2018 | USD | 2.7318 | 2.7318 | 2.7318 | 2.7318 | 2.7318 | -0.001 (-0.03%) | 0 |
1 Feb 2018 | USD | 2.7327 | 2.7327 | 2.7327 | 2.7327 | 2.7327 | +0.005 (+0.17%) | 0 |
31 Jan 2018 | USD | 2.728 | 2.728 | 2.728 | 2.728 | 2.728 | -0.047 (-1.68%) | 0 |
30 Jan 2018 | USD | 2.7746 | 2.7746 | 2.7746 | 2.7746 | 2.7746 | -0.005 (-0.19%) | 0 |
29 Jan 2018 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.002 (-0.07%) | 0 |
26 Jan 2018 | USD | 2.782 | 2.782 | 2.782 | 2.782 | 2.782 | -0.004 (-0.13%) | 0 |
25 Jan 2018 | USD | 2.7855 | 2.7855 | 2.7855 | 2.7855 | 2.7855 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 2.7855 | 2.7855 | 2.7855 | 2.7855 | 2.7855 | +0 (+0.0%) | 0 |
23 Jan 2018 | USD | 2.7854 | 2.7854 | 2.7854 | 2.7854 | 2.7854 | +0.006 (+0.23%) | 0 |
22 Jan 2018 | USD | 2.7791 | 2.7791 | 2.7791 | 2.7791 | 2.7791 | -0.001 (-0.02%) | 0 |
19 Jan 2018 | USD | 2.7796 | 2.7796 | 2.7796 | 2.7796 | 2.7796 | -0.002 (-0.06%) | 0 |
18 Jan 2018 | USD | 2.7812 | 2.7812 | 2.7812 | 2.7812 | 2.7812 | +0.004 (+0.13%) | 0 |
17 Jan 2018 | USD | 2.7775 | 2.7775 | 2.7775 | 2.7775 | 2.7775 | -0.003 (-0.09%) | 0 |
16 Jan 2018 | USD | 2.7801 | 2.7801 | 2.7801 | 2.7801 | 2.7801 | -0.002 (-0.08%) | 0 |
15 Jan 2018 | USD | 2.7824 | 2.7824 | 2.7824 | 2.7824 | 2.7824 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 2.7824 | 2.7824 | 2.7824 | 2.7824 | 2.7824 | -0.003 (-0.09%) | 0 |
11 Jan 2018 | USD | 2.7849 | 2.7849 | 2.7849 | 2.7849 | 2.7849 | -0 (-0.01%) | 0 |
10 Jan 2018 | USD | 2.7852 | 2.7852 | 2.7852 | 2.7852 | 2.7852 | -0.015 (-0.53%) | 0 |
9 Jan 2018 | USD | 2.7999 | 2.7999 | 2.7999 | 2.7999 | 2.7999 | -0.001 (-0.05%) | 0 |
8 Jan 2018 | USD | 2.8013 | 2.8013 | 2.8013 | 2.8013 | 2.8013 | -0.003 (-0.09%) | 0 |