Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2018 | USD | 2.8038 | 2.8038 | 2.8038 | 2.8038 | 2.8038 | -0.001 (-0.05%) | 0 |
4 Jan 2018 | USD | 2.8051 | 2.8051 | 2.8051 | 2.8051 | 2.8051 | -0.002 (-0.07%) | 0 |
3 Jan 2018 | USD | 2.8071 | 2.8071 | 2.8071 | 2.8071 | 2.8071 | -0.001 (-0.03%) | 0 |
2 Jan 2018 | USD | 2.8079 | 2.8079 | 2.8079 | 2.8079 | 2.8079 | +0.003 (+0.10%) | 0 |
1 Jan 2018 | USD | 2.805 | 2.805 | 2.805 | 2.805 | 2.805 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 2.805 | 2.805 | 2.805 | 2.805 | 2.805 | +0.001 (+0.04%) | 0 |
28 Dec 2017 | USD | 2.8039 | 2.8039 | 2.8039 | 2.8039 | 2.8039 | -0.044 (-1.53%) | 0 |
27 Dec 2017 | USD | 2.8476 | 2.8476 | 2.8476 | 2.8476 | 2.8476 | +0.001 (+0.04%) | 0 |
26 Dec 2017 | USD | 2.8464 | 2.8464 | 2.8464 | 2.8464 | 2.8464 | +0.004 (+0.14%) | 0 |
25 Dec 2017 | USD | 2.8424 | 2.8424 | 2.8424 | 2.8424 | 2.8424 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 2.8424 | 2.8424 | 2.8424 | 2.8424 | 2.8424 | -0.001 (-0.05%) | 0 |
21 Dec 2017 | USD | 2.8438 | 2.8438 | 2.8438 | 2.8438 | 2.8438 | -0.001 (-0.04%) | 0 |
20 Dec 2017 | USD | 2.8449 | 2.8449 | 2.8449 | 2.8449 | 2.8449 | -0.001 (-0.04%) | 0 |
19 Dec 2017 | USD | 2.846 | 2.846 | 2.846 | 2.846 | 2.846 | -0.003 (-0.09%) | 0 |
18 Dec 2017 | USD | 2.8487 | 2.8487 | 2.8487 | 2.8487 | 2.8487 | +0.003 (+0.10%) | 0 |
15 Dec 2017 | USD | 2.8458 | 2.8458 | 2.8458 | 2.8458 | 2.8458 | -0.002 (-0.08%) | 0 |
14 Dec 2017 | USD | 2.8482 | 2.8482 | 2.8482 | 2.8482 | 2.8482 | -0.002 (-0.08%) | 0 |
13 Dec 2017 | USD | 2.8505 | 2.8505 | 2.8505 | 2.8505 | 2.8505 | +0.005 (+0.19%) | 0 |
12 Dec 2017 | USD | 2.8451 | 2.8451 | 2.8451 | 2.8451 | 2.8451 | -0.001 (-0.05%) | 0 |
11 Dec 2017 | USD | 2.8464 | 2.8464 | 2.8464 | 2.8464 | 2.8464 | -0.005 (-0.18%) | 0 |
8 Dec 2017 | USD | 2.8515 | 2.8515 | 2.8515 | 2.8515 | 2.8515 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 2.8515 | 2.8515 | 2.8515 | 2.8515 | 2.8515 | -0.002 (-0.06%) | 0 |
6 Dec 2017 | USD | 2.8533 | 2.8533 | 2.8533 | 2.8533 | 2.8533 | +0.001 (+0.04%) | 0 |
5 Dec 2017 | USD | 2.8521 | 2.8521 | 2.8521 | 2.8521 | 2.8521 | -0.001 (-0.05%) | 0 |
4 Dec 2017 | USD | 2.8535 | 2.8535 | 2.8535 | 2.8535 | 2.8535 | +0.004 (+0.13%) | 0 |
1 Dec 2017 | USD | 2.8499 | 2.8499 | 2.8499 | 2.8499 | 2.8499 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 2.8499 | 2.8499 | 2.8499 | 2.8499 | 2.8499 | -0.034 (-1.17%) | 0 |
29 Nov 2017 | USD | 2.8836 | 2.8836 | 2.8836 | 2.8836 | 2.8836 | -0.006 (-0.20%) | 0 |
28 Nov 2017 | USD | 2.8894 | 2.8894 | 2.8894 | 2.8894 | 2.8894 | -0.001 (-0.04%) | 0 |
27 Nov 2017 | USD | 2.8907 | 2.8907 | 2.8907 | 2.8907 | 2.8907 | -0.003 (-0.10%) | 0 |