Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2017 | USD | 2.8936 | 2.8936 | 2.8936 | 2.8936 | 2.8936 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 2.8936 | 2.8936 | 2.8936 | 2.8936 | 2.8936 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 2.8936 | 2.8936 | 2.8936 | 2.8936 | 2.8936 | +0.003 (+0.10%) | 0 |
21 Nov 2017 | USD | 2.8906 | 2.8906 | 2.8906 | 2.8906 | 2.8906 | -0.002 (-0.07%) | 0 |
20 Nov 2017 | USD | 2.8925 | 2.8925 | 2.8925 | 2.8925 | 2.8925 | -0.004 (-0.12%) | 0 |
17 Nov 2017 | USD | 2.896 | 2.896 | 2.896 | 2.896 | 2.896 | -0.001 (-0.03%) | 0 |
16 Nov 2017 | USD | 2.897 | 2.897 | 2.897 | 2.897 | 2.897 | +0.002 (+0.08%) | 0 |
15 Nov 2017 | USD | 2.8948 | 2.8948 | 2.8948 | 2.8948 | 2.8948 | +0 (+0.01%) | 0 |
14 Nov 2017 | USD | 2.8945 | 2.8945 | 2.8945 | 2.8945 | 2.8945 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 2.8945 | 2.8945 | 2.8945 | 2.8945 | 2.8945 | -0.004 (-0.12%) | 0 |
10 Nov 2017 | USD | 2.898 | 2.898 | 2.898 | 2.898 | 2.898 | -0.003 (-0.09%) | 0 |
9 Nov 2017 | USD | 2.9007 | 2.9007 | 2.9007 | 2.9007 | 2.9007 | -0.001 (-0.04%) | 0 |
8 Nov 2017 | USD | 2.9018 | 2.9018 | 2.9018 | 2.9018 | 2.9018 | -0.002 (-0.08%) | 0 |
7 Nov 2017 | USD | 2.904 | 2.904 | 2.904 | 2.904 | 2.904 | -0.003 (-0.10%) | 0 |
6 Nov 2017 | USD | 2.907 | 2.907 | 2.907 | 2.907 | 2.907 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 2.907 | 2.907 | 2.907 | 2.907 | 2.907 | -0.001 (-0.04%) | 0 |
2 Nov 2017 | USD | 2.9081 | 2.9081 | 2.9081 | 2.9081 | 2.9081 | -0.764 (-20.82%) | 0 |
1 Nov 2017 | USD | 3.6726 | 3.6726 | 3.6726 | 3.6726 | 3.6726 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 3.6726 | 3.6726 | 3.6726 | 3.6726 | 3.6726 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 3.6726 | 3.6726 | 3.6726 | 3.6726 | 3.6726 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 3.6726 | 3.6726 | 3.6726 | 3.6726 | 3.6726 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 3.6726 | 3.6726 | 3.6726 | 3.6726 | 3.6726 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 3.6726 | 3.6726 | 3.6726 | 3.6726 | 3.6726 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 3.6726 | 3.6726 | 3.6726 | 3.6726 | 3.6726 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 3.6726 | 3.6726 | 3.6726 | 3.6726 | 3.6726 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 3.6726 | 3.6726 | 3.6726 | 3.6726 | 3.6726 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 3.6726 | 3.6726 | 3.6726 | 3.6726 | 3.6726 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 3.6726 | 3.6726 | 3.6726 | 3.6726 | 3.6726 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 3.6726 | 3.6726 | 3.6726 | 3.6726 | 3.6726 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 3.6726 | 3.6726 | 3.6726 | 3.6726 | 3.6726 | 0.0 (0.0%) | 0 |