Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 0.6179 | 0.6179 | 0.6179 | 0.6179 | 0.6179 | -0.001 (-0.15%) | 0 |
26 Apr 2023 | USD | 0.6188 | 0.6188 | 0.6188 | 0.6188 | 0.6188 | -0 (-0.03%) | 0 |
25 Apr 2023 | USD | 0.619 | 0.619 | 0.619 | 0.619 | 0.619 | +0.001 (+0.11%) | 0 |
24 Apr 2023 | USD | 0.6183 | 0.6183 | 0.6183 | 0.6183 | 0.6183 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.6183 | 0.6183 | 0.6183 | 0.6183 | 0.6183 | -0 (-0.02%) | 0 |
20 Apr 2023 | USD | 0.6184 | 0.6184 | 0.6184 | 0.6184 | 0.6184 | +0 (+0.05%) | 0 |
19 Apr 2023 | USD | 0.6181 | 0.6181 | 0.6181 | 0.6181 | 0.6181 | -0 (-0.05%) | 0 |
18 Apr 2023 | USD | 0.6184 | 0.6184 | 0.6184 | 0.6184 | 0.6184 | +0.001 (+0.10%) | 0 |
17 Apr 2023 | USD | 0.6178 | 0.6178 | 0.6178 | 0.6178 | 0.6178 | -0 (-0.05%) | 0 |
14 Apr 2023 | USD | 0.6181 | 0.6181 | 0.6181 | 0.6181 | 0.6181 | -0.001 (-0.11%) | 0 |
13 Apr 2023 | USD | 0.6188 | 0.6188 | 0.6188 | 0.6188 | 0.6188 | -0 (-0.02%) | 0 |
12 Apr 2023 | USD | 0.6189 | 0.6189 | 0.6189 | 0.6189 | 0.6189 | +0 (+0.03%) | 0 |
11 Apr 2023 | USD | 0.6187 | 0.6187 | 0.6187 | 0.6187 | 0.6187 | -0.003 (-0.47%) | 0 |
10 Apr 2023 | USD | 0.6216 | 0.6216 | 0.6216 | 0.6216 | 0.6216 | -0.001 (-0.22%) | 0 |
6 Apr 2023 | USD | 0.623 | 0.623 | 0.623 | 0.623 | 0.623 | -0 (-0.06%) | 0 |
5 Apr 2023 | USD | 0.6234 | 0.6234 | 0.6234 | 0.6234 | 0.6234 | +0 (+0.05%) | 0 |
4 Apr 2023 | USD | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.6231 | +0.001 (+0.08%) | 0 |
3 Apr 2023 | USD | 0.6226 | 0.6226 | 0.6226 | 0.6226 | 0.6226 | +0.001 (+0.14%) | 0 |
31 Mar 2023 | USD | 0.6217 | 0.6217 | 0.6217 | 0.6217 | 0.6217 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.6217 | 0.6217 | 0.6217 | 0.6217 | 0.6217 | -0.017 (-2.59%) | 0 |
29 Mar 2023 | USD | 0.6382 | 0.6382 | 0.6382 | 0.6382 | 0.6382 | -0 (-0.05%) | 0 |
28 Mar 2023 | USD | 0.6385 | 0.6385 | 0.6385 | 0.6385 | 0.6385 | -0 (-0.05%) | 0 |
27 Mar 2023 | USD | 0.6388 | 0.6388 | 0.6388 | 0.6388 | 0.6388 | -0.001 (-0.17%) | 0 |
24 Mar 2023 | USD | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.6399 | +0 (+0.02%) | 0 |
23 Mar 2023 | USD | 0.6398 | 0.6398 | 0.6398 | 0.6398 | 0.6398 | +0.001 (+0.11%) | 0 |
22 Mar 2023 | USD | 0.6391 | 0.6391 | 0.6391 | 0.6391 | 0.6391 | +0.001 (+0.09%) | 0 |
21 Mar 2023 | USD | 0.6385 | 0.6385 | 0.6385 | 0.6385 | 0.6385 | -0.001 (-0.22%) | 0 |
20 Mar 2023 | USD | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.6399 | -0.001 (-0.09%) | 0 |
17 Mar 2023 | USD | 0.6405 | 0.6405 | 0.6405 | 0.6405 | 0.6405 | +0.002 (+0.28%) | 0 |
16 Mar 2023 | USD | 0.6387 | 0.6387 | 0.6387 | 0.6387 | 0.6387 | -0.001 (-0.17%) | 0 |