Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2016 | USD | 3.6726 | 3.6726 | 3.6726 | 3.6726 | 3.6726 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 3.6726 | 3.6726 | 3.6726 | 3.6726 | 3.6726 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 3.6726 | 3.6726 | 3.6726 | 3.6726 | 3.6726 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 3.6726 | 3.6726 | 3.6726 | 3.6726 | 3.6726 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 3.6726 | 3.6726 | 3.6726 | 3.6726 | 3.6726 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 3.6726 | 3.6726 | 3.6726 | 3.6726 | 3.6726 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 3.6726 | 3.6726 | 3.6726 | 3.6726 | 3.6726 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 3.6726 | 3.6726 | 3.6726 | 3.6726 | 3.6726 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 3.6726 | 3.6726 | 3.6726 | 3.6726 | 3.6726 | -0.001 (-0.03%) | 0 |
19 Sep 2016 | USD | 3.6736 | 3.6736 | 3.6736 | 3.6736 | 3.6736 | +0.003 (+0.08%) | 0 |
16 Sep 2016 | USD | 3.6707 | 3.6707 | 3.6707 | 3.6707 | 3.6707 | -0.004 (-0.11%) | 0 |
15 Sep 2016 | USD | 3.6749 | 3.6749 | 3.6749 | 3.6749 | 3.6749 | +0.001 (+0.04%) | 0 |
14 Sep 2016 | USD | 3.6735 | 3.6735 | 3.6735 | 3.6735 | 3.6735 | +0.005 (+0.13%) | 0 |
13 Sep 2016 | USD | 3.6687 | 3.6687 | 3.6687 | 3.6687 | 3.6687 | -0.004 (-0.11%) | 0 |
12 Sep 2016 | USD | 3.6728 | 3.6728 | 3.6728 | 3.6728 | 3.6728 | -0.01 (-0.28%) | 0 |
9 Sep 2016 | USD | 3.6832 | 3.6832 | 3.6832 | 3.6832 | 3.6832 | -0.003 (-0.09%) | 0 |
8 Sep 2016 | USD | 3.6864 | 3.6864 | 3.6864 | 3.6864 | 3.6864 | -0.005 (-0.13%) | 0 |
7 Sep 2016 | USD | 3.6911 | 3.6911 | 3.6911 | 3.6911 | 3.6911 | -0.001 (-0.04%) | 0 |
6 Sep 2016 | USD | 3.6925 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | +0.004 (+0.09%) | 0 |
5 Sep 2016 | USD | 3.689 | 3.689 | 3.689 | 3.689 | 3.689 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 3.689 | 3.689 | 3.689 | 3.689 | 3.689 | -0.001 (-0.03%) | 0 |
1 Sep 2016 | USD | 3.6902 | 3.6902 | 3.6902 | 3.6902 | 3.6902 | +0.011 (+0.31%) | 0 |
31 Aug 2016 | USD | 3.6788 | 3.6788 | 3.6788 | 3.6788 | 3.6788 | -0 (0.0%) | 0 |
30 Aug 2016 | USD | 3.6789 | 3.6789 | 3.6789 | 3.6789 | 3.6789 | -0.042 (-1.12%) | 0 |
29 Aug 2016 | USD | 3.7204 | 3.7204 | 3.7204 | 3.7204 | 3.7204 | -0.004 (-0.11%) | 0 |
26 Aug 2016 | USD | 3.7244 | 3.7244 | 3.7244 | 3.7244 | 3.7244 | -0.007 (-0.20%) | 0 |
25 Aug 2016 | USD | 3.7319 | 3.7319 | 3.7319 | 3.7319 | 3.7319 | -0.003 (-0.07%) | 0 |
24 Aug 2016 | USD | 3.7345 | 3.7345 | 3.7345 | 3.7345 | 3.7345 | -0.001 (-0.03%) | 0 |
23 Aug 2016 | USD | 3.7357 | 3.7357 | 3.7357 | 3.7357 | 3.7357 | -0.002 (-0.04%) | 0 |
22 Aug 2016 | USD | 3.7372 | 3.7372 | 3.7372 | 3.7372 | 3.7372 | -0 (-0.01%) | 0 |