Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2016 | USD | 3.7376 | 3.7376 | 3.7376 | 3.7376 | 3.7376 | -0.005 (-0.14%) | 0 |
18 Aug 2016 | USD | 3.7427 | 3.7427 | 3.7427 | 3.7427 | 3.7427 | +0.003 (+0.08%) | 0 |
17 Aug 2016 | USD | 3.7396 | 3.7396 | 3.7396 | 3.7396 | 3.7396 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 3.7396 | 3.7396 | 3.7396 | 3.7396 | 3.7396 | +0.002 (+0.05%) | 0 |
15 Aug 2016 | USD | 3.7376 | 3.7376 | 3.7376 | 3.7376 | 3.7376 | -0.003 (-0.09%) | 0 |
12 Aug 2016 | USD | 3.741 | 3.741 | 3.741 | 3.741 | 3.741 | +0.004 (+0.10%) | 0 |
11 Aug 2016 | USD | 3.7373 | 3.7373 | 3.7373 | 3.7373 | 3.7373 | -0.007 (-0.20%) | 0 |
10 Aug 2016 | USD | 3.7447 | 3.7447 | 3.7447 | 3.7447 | 3.7447 | +0.002 (+0.05%) | 0 |
9 Aug 2016 | USD | 3.7427 | 3.7427 | 3.7427 | 3.7427 | 3.7427 | +0.002 (+0.06%) | 0 |
8 Aug 2016 | USD | 3.7405 | 3.7405 | 3.7405 | 3.7405 | 3.7405 | -0.002 (-0.06%) | 0 |
5 Aug 2016 | USD | 3.7429 | 3.7429 | 3.7429 | 3.7429 | 3.7429 | -0.011 (-0.30%) | 0 |
4 Aug 2016 | USD | 3.7543 | 3.7543 | 3.7543 | 3.7543 | 3.7543 | +0.003 (+0.07%) | 0 |
3 Aug 2016 | USD | 3.7517 | 3.7517 | 3.7517 | 3.7517 | 3.7517 | -0 (-0.01%) | 0 |
2 Aug 2016 | USD | 3.7521 | 3.7521 | 3.7521 | 3.7521 | 3.7521 | -0.002 (-0.06%) | 0 |
1 Aug 2016 | USD | 3.7544 | 3.7544 | 3.7544 | 3.7544 | 3.7544 | +0.009 (+0.24%) | 0 |
29 Jul 2016 | USD | 3.7453 | 3.7453 | 3.7453 | 3.7453 | 3.7453 | +0.005 (+0.13%) | 0 |
28 Jul 2016 | USD | 3.7403 | 3.7403 | 3.7403 | 3.7403 | 3.7403 | -0.044 (-1.16%) | 0 |
27 Jul 2016 | USD | 3.7842 | 3.7842 | 3.7842 | 3.7842 | 3.7842 | -0.004 (-0.11%) | 0 |
26 Jul 2016 | USD | 3.7885 | 3.7885 | 3.7885 | 3.7885 | 3.7885 | -0.001 (-0.03%) | 0 |
25 Jul 2016 | USD | 3.7898 | 3.7898 | 3.7898 | 3.7898 | 3.7898 | -0.004 (-0.12%) | 0 |
22 Jul 2016 | USD | 3.7943 | 3.7943 | 3.7943 | 3.7943 | 3.7943 | -0.002 (-0.06%) | 0 |
21 Jul 2016 | USD | 3.7965 | 3.7965 | 3.7965 | 3.7965 | 3.7965 | +0.002 (+0.06%) | 0 |
20 Jul 2016 | USD | 3.7941 | 3.7941 | 3.7941 | 3.7941 | 3.7941 | -0.003 (-0.07%) | 0 |
19 Jul 2016 | USD | 3.7969 | 3.7969 | 3.7969 | 3.7969 | 3.7969 | +0 (+0.01%) | 0 |
18 Jul 2016 | USD | 3.7965 | 3.7965 | 3.7965 | 3.7965 | 3.7965 | +0.004 (+0.11%) | 0 |
15 Jul 2016 | USD | 3.7922 | 3.7922 | 3.7922 | 3.7922 | 3.7922 | -0.005 (-0.13%) | 0 |
14 Jul 2016 | USD | 3.7973 | 3.7973 | 3.7973 | 3.7973 | 3.7973 | -0.003 (-0.08%) | 0 |
13 Jul 2016 | USD | 3.8004 | 3.8004 | 3.8004 | 3.8004 | 3.8004 | +0.001 (+0.03%) | 0 |
12 Jul 2016 | USD | 3.7992 | 3.7992 | 3.7992 | 3.7992 | 3.7992 | -0.012 (-0.33%) | 0 |
11 Jul 2016 | USD | 3.8116 | 3.8116 | 3.8116 | 3.8116 | 3.8116 | -0.008 (-0.20%) | 0 |