Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2016 | USD | 3.8193 | 3.8193 | 3.8193 | 3.8193 | 3.8193 | -0.005 (-0.13%) | 0 |
7 Jul 2016 | USD | 3.8243 | 3.8243 | 3.8243 | 3.8243 | 3.8243 | -0.001 (-0.03%) | 0 |
6 Jul 2016 | USD | 3.8253 | 3.8253 | 3.8253 | 3.8253 | 3.8253 | -0.003 (-0.08%) | 0 |
5 Jul 2016 | USD | 3.8283 | 3.8283 | 3.8283 | 3.8283 | 3.8283 | +0.002 (+0.06%) | 0 |
4 Jul 2016 | USD | 3.826 | 3.826 | 3.826 | 3.826 | 3.826 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 3.826 | 3.826 | 3.826 | 3.826 | 3.826 | +0.011 (+0.30%) | 0 |
30 Jun 2016 | USD | 3.8146 | 3.8146 | 3.8146 | 3.8146 | 3.8146 | +0.001 (+0.04%) | 0 |
29 Jun 2016 | USD | 3.8132 | 3.8132 | 3.8132 | 3.8132 | 3.8132 | -0.045 (-1.17%) | 0 |
28 Jun 2016 | USD | 3.8583 | 3.8583 | 3.8583 | 3.8583 | 3.8583 | -0.009 (-0.24%) | 0 |
27 Jun 2016 | USD | 3.8676 | 3.8676 | 3.8676 | 3.8676 | 3.8676 | +0.004 (+0.11%) | 0 |
24 Jun 2016 | USD | 3.8634 | 3.8634 | 3.8634 | 3.8634 | 3.8634 | +0.014 (+0.36%) | 0 |
23 Jun 2016 | USD | 3.8494 | 3.8494 | 3.8494 | 3.8494 | 3.8494 | -0.004 (-0.12%) | 0 |
22 Jun 2016 | USD | 3.8539 | 3.8539 | 3.8539 | 3.8539 | 3.8539 | +0 (+0.01%) | 0 |
21 Jun 2016 | USD | 3.8535 | 3.8535 | 3.8535 | 3.8535 | 3.8535 | -0.003 (-0.08%) | 0 |
20 Jun 2016 | USD | 3.8564 | 3.8564 | 3.8564 | 3.8564 | 3.8564 | -0.006 (-0.15%) | 0 |
17 Jun 2016 | USD | 3.8621 | 3.8621 | 3.8621 | 3.8621 | 3.8621 | +0.001 (+0.03%) | 0 |
16 Jun 2016 | USD | 3.8611 | 3.8611 | 3.8611 | 3.8611 | 3.8611 | +0.001 (+0.03%) | 0 |
15 Jun 2016 | USD | 3.8601 | 3.8601 | 3.8601 | 3.8601 | 3.8601 | +0.002 (+0.06%) | 0 |
14 Jun 2016 | USD | 3.8578 | 3.8578 | 3.8578 | 3.8578 | 3.8578 | -0.001 (-0.01%) | 0 |
13 Jun 2016 | USD | 3.8583 | 3.8583 | 3.8583 | 3.8583 | 3.8583 | +0.001 (+0.02%) | 0 |
10 Jun 2016 | USD | 3.8574 | 3.8574 | 3.8574 | 3.8574 | 3.8574 | +0.003 (+0.08%) | 0 |
9 Jun 2016 | USD | 3.8542 | 3.8542 | 3.8542 | 3.8542 | 3.8542 | +0.01 (+0.27%) | 0 |
8 Jun 2016 | USD | 3.8439 | 3.8439 | 3.8439 | 3.8439 | 3.8439 | -0.002 (-0.05%) | 0 |
7 Jun 2016 | USD | 3.8457 | 3.8457 | 3.8457 | 3.8457 | 3.8457 | -0.002 (-0.04%) | 0 |
6 Jun 2016 | USD | 3.8472 | 3.8472 | 3.8472 | 3.8472 | 3.8472 | -0.003 (-0.08%) | 0 |
3 Jun 2016 | USD | 3.8502 | 3.8502 | 3.8502 | 3.8502 | 3.8502 | +0.011 (+0.29%) | 0 |
2 Jun 2016 | USD | 3.8392 | 3.8392 | 3.8392 | 3.8392 | 3.8392 | +0.002 (+0.04%) | 0 |
1 Jun 2016 | USD | 3.8377 | 3.8377 | 3.8377 | 3.8377 | 3.8377 | +0.009 (+0.22%) | 0 |
31 May 2016 | USD | 3.8291 | 3.8291 | 3.8291 | 3.8291 | 3.8291 | -0.002 (-0.05%) | 0 |
30 May 2016 | USD | 3.8311 | 3.8311 | 3.8311 | 3.8311 | 3.8311 | 0.0 (0.0%) | 0 |