Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2016 | USD | 3.8311 | 3.8311 | 3.8311 | 3.8311 | 3.8311 | -0.049 (-1.26%) | 0 |
26 May 2016 | USD | 3.8799 | 3.8799 | 3.8799 | 3.8799 | 3.8799 | -0.003 (-0.08%) | 0 |
25 May 2016 | USD | 3.8829 | 3.8829 | 3.8829 | 3.8829 | 3.8829 | -0.001 (-0.02%) | 0 |
24 May 2016 | USD | 3.8838 | 3.8838 | 3.8838 | 3.8838 | 3.8838 | -0.002 (-0.05%) | 0 |
23 May 2016 | USD | 3.8859 | 3.8859 | 3.8859 | 3.8859 | 3.8859 | -0.003 (-0.07%) | 0 |
20 May 2016 | USD | 3.8887 | 3.8887 | 3.8887 | 3.8887 | 3.8887 | -0.001 (-0.02%) | 0 |
19 May 2016 | USD | 3.8894 | 3.8894 | 3.8894 | 3.8894 | 3.8894 | +0.007 (+0.19%) | 0 |
18 May 2016 | USD | 3.8819 | 3.8819 | 3.8819 | 3.8819 | 3.8819 | -0.011 (-0.30%) | 0 |
17 May 2016 | USD | 3.8934 | 3.8934 | 3.8934 | 3.8934 | 3.8934 | -0.004 (-0.10%) | 0 |
16 May 2016 | USD | 3.8974 | 3.8974 | 3.8974 | 3.8974 | 3.8974 | -0.006 (-0.15%) | 0 |
13 May 2016 | USD | 3.9034 | 3.9034 | 3.9034 | 3.9034 | 3.9034 | +0.001 (+0.02%) | 0 |
12 May 2016 | USD | 3.9026 | 3.9026 | 3.9026 | 3.9026 | 3.9026 | -0.004 (-0.12%) | 0 |
11 May 2016 | USD | 3.9071 | 3.9071 | 3.9071 | 3.9071 | 3.9071 | -0.002 (-0.04%) | 0 |
10 May 2016 | USD | 3.9086 | 3.9086 | 3.9086 | 3.9086 | 3.9086 | -0.018 (-0.46%) | 0 |
9 May 2016 | USD | 3.9268 | 3.9268 | 3.9268 | 3.9268 | 3.9268 | +0.001 (+0.02%) | 0 |
6 May 2016 | USD | 3.9262 | 3.9262 | 3.9262 | 3.9262 | 3.9262 | -0.005 (-0.13%) | 0 |
5 May 2016 | USD | 3.9315 | 3.9315 | 3.9315 | 3.9315 | 3.9315 | +0.002 (+0.05%) | 0 |
4 May 2016 | USD | 3.9295 | 3.9295 | 3.9295 | 3.9295 | 3.9295 | +0.001 (+0.02%) | 0 |
3 May 2016 | USD | 3.9287 | 3.9287 | 3.9287 | 3.9287 | 3.9287 | +0.004 (+0.11%) | 0 |
2 May 2016 | USD | 3.9245 | 3.9245 | 3.9245 | 3.9245 | 3.9245 | +0.007 (+0.17%) | 0 |
29 Apr 2016 | USD | 3.9179 | 3.9179 | 3.9179 | 3.9179 | 3.9179 | +0.001 (+0.04%) | 0 |
28 Apr 2016 | USD | 3.9165 | 3.9165 | 3.9165 | 3.9165 | 3.9165 | +0.004 (+0.10%) | 0 |
27 Apr 2016 | USD | 3.9126 | 3.9126 | 3.9126 | 3.9126 | 3.9126 | -0.046 (-1.15%) | 0 |
26 Apr 2016 | USD | 3.9583 | 3.9583 | 3.9583 | 3.9583 | 3.9583 | -0.003 (-0.07%) | 0 |
25 Apr 2016 | USD | 3.9611 | 3.9611 | 3.9611 | 3.9611 | 3.9611 | +0.005 (+0.13%) | 0 |
22 Apr 2016 | USD | 3.956 | 3.956 | 3.956 | 3.956 | 3.956 | -0.002 (-0.05%) | 0 |
21 Apr 2016 | USD | 3.9579 | 3.9579 | 3.9579 | 3.9579 | 3.9579 | -0.002 (-0.04%) | 0 |
20 Apr 2016 | USD | 3.9596 | 3.9596 | 3.9596 | 3.9596 | 3.9596 | -0.007 (-0.18%) | 0 |
19 Apr 2016 | USD | 3.9668 | 3.9668 | 3.9668 | 3.9668 | 3.9668 | -0.003 (-0.08%) | 0 |
18 Apr 2016 | USD | 3.9698 | 3.9698 | 3.9698 | 3.9698 | 3.9698 | +0.003 (+0.07%) | 0 |