Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2016 | USD | 4.0159 | 4.0159 | 4.0159 | 4.0159 | 4.0159 | -0.006 (-0.15%) | 0 |
3 Mar 2016 | USD | 4.0219 | 4.0219 | 4.0219 | 4.0219 | 4.0219 | +0.001 (+0.02%) | 0 |
2 Mar 2016 | USD | 4.0212 | 4.0212 | 4.0212 | 4.0212 | 4.0212 | -0.003 (-0.07%) | 0 |
1 Mar 2016 | USD | 4.0239 | 4.0239 | 4.0239 | 4.0239 | 4.0239 | +0.003 (+0.07%) | 0 |
29 Feb 2016 | USD | 4.0211 | 4.0211 | 4.0211 | 4.0211 | 4.0211 | -0 (-0.01%) | 0 |
26 Feb 2016 | USD | 4.0215 | 4.0215 | 4.0215 | 4.0215 | 4.0215 | -0.076 (-1.85%) | 0 |
25 Feb 2016 | USD | 4.0975 | 4.0975 | 4.0975 | 4.0975 | 4.0975 | -0.002 (-0.06%) | 0 |
24 Feb 2016 | USD | 4.0999 | 4.0999 | 4.0999 | 4.0999 | 4.0999 | -0 (0.0%) | 0 |
23 Feb 2016 | USD | 4.1001 | 4.1001 | 4.1001 | 4.1001 | 4.1001 | +0.017 (+0.40%) | 0 |
22 Feb 2016 | USD | 4.0836 | 4.0836 | 4.0836 | 4.0836 | 4.0836 | -0.004 (-0.09%) | 0 |
19 Feb 2016 | USD | 4.0872 | 4.0872 | 4.0872 | 4.0872 | 4.0872 | -0.004 (-0.09%) | 0 |
18 Feb 2016 | USD | 4.0908 | 4.0908 | 4.0908 | 4.0908 | 4.0908 | +0.011 (+0.27%) | 0 |
17 Feb 2016 | USD | 4.0799 | 4.0799 | 4.0799 | 4.0799 | 4.0799 | -0.004 (-0.10%) | 0 |
16 Feb 2016 | USD | 4.084 | 4.084 | 4.084 | 4.084 | 4.084 | -0.005 (-0.13%) | 0 |
15 Feb 2016 | USD | 4.0892 | 4.0892 | 4.0892 | 4.0892 | 4.0892 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 4.0892 | 4.0892 | 4.0892 | 4.0892 | 4.0892 | -0.009 (-0.21%) | 0 |
11 Feb 2016 | USD | 4.0979 | 4.0979 | 4.0979 | 4.0979 | 4.0979 | +0.004 (+0.10%) | 0 |
10 Feb 2016 | USD | 4.0937 | 4.0937 | 4.0937 | 4.0937 | 4.0937 | -0.002 (-0.05%) | 0 |
9 Feb 2016 | USD | 4.0956 | 4.0956 | 4.0956 | 4.0956 | 4.0956 | +0.021 (+0.51%) | 0 |
8 Feb 2016 | USD | 4.0748 | 4.0748 | 4.0748 | 4.0748 | 4.0748 | +0.007 (+0.16%) | 0 |
5 Feb 2016 | USD | 4.0681 | 4.0681 | 4.0681 | 4.0681 | 4.0681 | +0.002 (+0.05%) | 0 |
4 Feb 2016 | USD | 4.0661 | 4.0661 | 4.0661 | 4.0661 | 4.0661 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 4.0661 | 4.0661 | 4.0661 | 4.0661 | 4.0661 | +0.001 (+0.02%) | 0 |
2 Feb 2016 | USD | 4.0652 | 4.0652 | 4.0652 | 4.0652 | 4.0652 | +0.008 (+0.20%) | 0 |
1 Feb 2016 | USD | 4.0569 | 4.0569 | 4.0569 | 4.0569 | 4.0569 | +0.007 (+0.16%) | 0 |
29 Jan 2016 | USD | 4.0503 | 4.0503 | 4.0503 | 4.0503 | 4.0503 | +0.006 (+0.14%) | 0 |
28 Jan 2016 | USD | 4.0446 | 4.0446 | 4.0446 | 4.0446 | 4.0446 | -0.045 (-1.10%) | 0 |
27 Jan 2016 | USD | 4.0897 | 4.0897 | 4.0897 | 4.0897 | 4.0897 | -0.009 (-0.21%) | 0 |
26 Jan 2016 | USD | 4.0982 | 4.0982 | 4.0982 | 4.0982 | 4.0982 | +0.003 (+0.07%) | 0 |
25 Jan 2016 | USD | 4.0955 | 4.0955 | 4.0955 | 4.0955 | 4.0955 | -0.002 (-0.04%) | 0 |