Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2016 | USD | 4.0971 | 4.0971 | 4.0971 | 4.0971 | 4.0971 | -0.005 (-0.12%) | 0 |
21 Jan 2016 | USD | 4.1019 | 4.1019 | 4.1019 | 4.1019 | 4.1019 | -0.002 (-0.05%) | 0 |
20 Jan 2016 | USD | 4.1038 | 4.1038 | 4.1038 | 4.1038 | 4.1038 | +0.005 (+0.11%) | 0 |
19 Jan 2016 | USD | 4.0991 | 4.0991 | 4.0991 | 4.0991 | 4.0991 | +0.002 (+0.06%) | 0 |
18 Jan 2016 | USD | 4.0967 | 4.0967 | 4.0967 | 4.0967 | 4.0967 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 4.0967 | 4.0967 | 4.0967 | 4.0967 | 4.0967 | +0.005 (+0.12%) | 0 |
14 Jan 2016 | USD | 4.0918 | 4.0918 | 4.0918 | 4.0918 | 4.0918 | +0.001 (+0.01%) | 0 |
13 Jan 2016 | USD | 4.0913 | 4.0913 | 4.0913 | 4.0913 | 4.0913 | +0 (+0.0%) | 0 |
12 Jan 2016 | USD | 4.0912 | 4.0912 | 4.0912 | 4.0912 | 4.0912 | -0.024 (-0.57%) | 0 |
11 Jan 2016 | USD | 4.1148 | 4.1148 | 4.1148 | 4.1148 | 4.1148 | -0.001 (-0.03%) | 0 |
8 Jan 2016 | USD | 4.116 | 4.116 | 4.116 | 4.116 | 4.116 | -0.001 (-0.02%) | 0 |
7 Jan 2016 | USD | 4.117 | 4.117 | 4.117 | 4.117 | 4.117 | +0.003 (+0.07%) | 0 |
6 Jan 2016 | USD | 4.114 | 4.114 | 4.114 | 4.114 | 4.114 | +0.005 (+0.13%) | 0 |
5 Jan 2016 | USD | 4.1087 | 4.1087 | 4.1087 | 4.1087 | 4.1087 | -0 (0.0%) | 0 |
4 Jan 2016 | USD | 4.1089 | 4.1089 | 4.1089 | 4.1089 | 4.1089 | +0.012 (+0.30%) | 0 |
1 Jan 2016 | USD | 4.0965 | 4.0965 | 4.0965 | 4.0965 | 4.0965 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 4.0965 | 4.0965 | 4.0965 | 4.0965 | 4.0965 | +0.002 (+0.04%) | 0 |
30 Dec 2015 | USD | 4.0947 | 4.0947 | 4.0947 | 4.0947 | 4.0947 | +0.005 (+0.12%) | 0 |
29 Dec 2015 | USD | 4.0899 | 4.0899 | 4.0899 | 4.0899 | 4.0899 | -0.074 (-1.78%) | 0 |
28 Dec 2015 | USD | 4.164 | 4.164 | 4.164 | 4.164 | 4.164 | -0.004 (-0.10%) | 0 |
25 Dec 2015 | USD | 4.1682 | 4.1682 | 4.1682 | 4.1682 | 4.1682 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 4.1682 | 4.1682 | 4.1682 | 4.1682 | 4.1682 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 4.1682 | 4.1682 | 4.1682 | 4.1682 | 4.1682 | +0.001 (+0.02%) | 0 |
22 Dec 2015 | USD | 4.1674 | 4.1674 | 4.1674 | 4.1674 | 4.1674 | -0.004 (-0.10%) | 0 |
21 Dec 2015 | USD | 4.1715 | 4.1715 | 4.1715 | 4.1715 | 4.1715 | -0.001 (-0.03%) | 0 |
18 Dec 2015 | USD | 4.1728 | 4.1728 | 4.1728 | 4.1728 | 4.1728 | +0.004 (+0.10%) | 0 |
17 Dec 2015 | USD | 4.1687 | 4.1687 | 4.1687 | 4.1687 | 4.1687 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 4.1687 | 4.1687 | 4.1687 | 4.1687 | 4.1687 | -0.005 (-0.12%) | 0 |
15 Dec 2015 | USD | 4.1739 | 4.1739 | 4.1739 | 4.1739 | 4.1739 | +0.004 (+0.08%) | 0 |
14 Dec 2015 | USD | 4.1704 | 4.1704 | 4.1704 | 4.1704 | 4.1704 | -0.01 (-0.24%) | 0 |