Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2015 | USD | 4.1806 | 4.1806 | 4.1806 | 4.1806 | 4.1806 | +0.008 (+0.20%) | 0 |
10 Dec 2015 | USD | 4.1723 | 4.1723 | 4.1723 | 4.1723 | 4.1723 | -0.004 (-0.10%) | 0 |
9 Dec 2015 | USD | 4.1766 | 4.1766 | 4.1766 | 4.1766 | 4.1766 | +0.011 (+0.27%) | 0 |
8 Dec 2015 | USD | 4.1655 | 4.1655 | 4.1655 | 4.1655 | 4.1655 | -0.002 (-0.04%) | 0 |
7 Dec 2015 | USD | 4.1673 | 4.1673 | 4.1673 | 4.1673 | 4.1673 | -0.002 (-0.04%) | 0 |
4 Dec 2015 | USD | 4.1691 | 4.1691 | 4.1691 | 4.1691 | 4.1691 | +0.001 (+0.03%) | 0 |
3 Dec 2015 | USD | 4.168 | 4.168 | 4.168 | 4.168 | 4.168 | -0.007 (-0.17%) | 0 |
2 Dec 2015 | USD | 4.1749 | 4.1749 | 4.1749 | 4.1749 | 4.1749 | -0.004 (-0.10%) | 0 |
1 Dec 2015 | USD | 4.1789 | 4.1789 | 4.1789 | 4.1789 | 4.1789 | +0.016 (+0.39%) | 0 |
30 Nov 2015 | USD | 4.1628 | 4.1628 | 4.1628 | 4.1628 | 4.1628 | -0.056 (-1.32%) | 0 |
27 Nov 2015 | USD | 4.2186 | 4.2186 | 4.2186 | 4.2186 | 4.2186 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 4.2186 | 4.2186 | 4.2186 | 4.2186 | 4.2186 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 4.2186 | 4.2186 | 4.2186 | 4.2186 | 4.2186 | -0.009 (-0.21%) | 0 |
24 Nov 2015 | USD | 4.2275 | 4.2275 | 4.2275 | 4.2275 | 4.2275 | -0 (-0.01%) | 0 |
23 Nov 2015 | USD | 4.2278 | 4.2278 | 4.2278 | 4.2278 | 4.2278 | -0.003 (-0.08%) | 0 |
20 Nov 2015 | USD | 4.231 | 4.231 | 4.231 | 4.231 | 4.231 | -0.003 (-0.07%) | 0 |
19 Nov 2015 | USD | 4.2339 | 4.2339 | 4.2339 | 4.2339 | 4.2339 | -0.001 (-0.03%) | 0 |
18 Nov 2015 | USD | 4.2352 | 4.2352 | 4.2352 | 4.2352 | 4.2352 | -0.003 (-0.07%) | 0 |
17 Nov 2015 | USD | 4.238 | 4.238 | 4.238 | 4.238 | 4.238 | +0.006 (+0.14%) | 0 |
16 Nov 2015 | USD | 4.2319 | 4.2319 | 4.2319 | 4.2319 | 4.2319 | -0.001 (-0.01%) | 0 |
13 Nov 2015 | USD | 4.2324 | 4.2324 | 4.2324 | 4.2324 | 4.2324 | +0.003 (+0.08%) | 0 |
12 Nov 2015 | USD | 4.229 | 4.229 | 4.229 | 4.229 | 4.229 | -0 (-0.01%) | 0 |
11 Nov 2015 | USD | 4.2294 | 4.2294 | 4.2294 | 4.2294 | 4.2294 | -0.003 (-0.07%) | 0 |
10 Nov 2015 | USD | 4.2324 | 4.2324 | 4.2324 | 4.2324 | 4.2324 | -0.015 (-0.35%) | 0 |
9 Nov 2015 | USD | 4.2473 | 4.2473 | 4.2473 | 4.2473 | 4.2473 | -0.003 (-0.07%) | 0 |
6 Nov 2015 | USD | 4.2502 | 4.2502 | 4.2502 | 4.2502 | 4.2502 | -0.011 (-0.27%) | 0 |
5 Nov 2015 | USD | 4.2617 | 4.2617 | 4.2617 | 4.2617 | 4.2617 | -0.001 (-0.03%) | 0 |
4 Nov 2015 | USD | 4.263 | 4.263 | 4.263 | 4.263 | 4.263 | -0.006 (-0.15%) | 0 |
3 Nov 2015 | USD | 4.2694 | 4.2694 | 4.2694 | 4.2694 | 4.2694 | -0.003 (-0.07%) | 0 |
2 Nov 2015 | USD | 4.2726 | 4.2726 | 4.2726 | 4.2726 | 4.2726 | +0.008 (+0.19%) | 0 |