Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 0.6398 | 0.6398 | 0.6398 | 0.6398 | 0.6398 | +0.001 (+0.16%) | 0 |
14 Mar 2023 | USD | 0.6388 | 0.6388 | 0.6388 | 0.6388 | 0.6388 | -0.001 (-0.16%) | 0 |
13 Mar 2023 | USD | 0.6398 | 0.6398 | 0.6398 | 0.6398 | 0.6398 | +0.003 (+0.49%) | 0 |
10 Mar 2023 | USD | 0.6367 | 0.6367 | 0.6367 | 0.6367 | 0.6367 | +0.002 (+0.27%) | 0 |
9 Mar 2023 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | +0.001 (+0.11%) | 0 |
8 Mar 2023 | USD | 0.6343 | 0.6343 | 0.6343 | 0.6343 | 0.6343 | -0 (-0.05%) | 0 |
7 Mar 2023 | USD | 0.6346 | 0.6346 | 0.6346 | 0.6346 | 0.6346 | -0.001 (-0.16%) | 0 |
6 Mar 2023 | USD | 0.6356 | 0.6356 | 0.6356 | 0.6356 | 0.6356 | -0 (-0.06%) | 0 |
3 Mar 2023 | USD | 0.636 | 0.636 | 0.636 | 0.636 | 0.636 | +0 (+0.02%) | 0 |
2 Mar 2023 | USD | 0.6359 | 0.6359 | 0.6359 | 0.6359 | 0.6359 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.6359 | 0.6359 | 0.6359 | 0.6359 | 0.6359 | -0 (-0.03%) | 0 |
28 Feb 2023 | USD | 0.6361 | 0.6361 | 0.6361 | 0.6361 | 0.6361 | -0.025 (-3.85%) | 0 |
27 Feb 2023 | USD | 0.6616 | 0.6616 | 0.6616 | 0.6616 | 0.6616 | -0 (-0.02%) | 0 |
24 Feb 2023 | USD | 0.6617 | 0.6617 | 0.6617 | 0.6617 | 0.6617 | -0 (-0.05%) | 0 |
23 Feb 2023 | USD | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | +0 (+0.02%) | 0 |
22 Feb 2023 | USD | 0.6619 | 0.6619 | 0.6619 | 0.6619 | 0.6619 | -0 (-0.05%) | 0 |
21 Feb 2023 | USD | 0.6622 | 0.6622 | 0.6622 | 0.6622 | 0.6622 | -0.001 (-0.08%) | 0 |
17 Feb 2023 | USD | 0.6627 | 0.6627 | 0.6627 | 0.6627 | 0.6627 | -0 (-0.03%) | 0 |
16 Feb 2023 | USD | 0.6629 | 0.6629 | 0.6629 | 0.6629 | 0.6629 | +0.001 (+0.18%) | 0 |
15 Feb 2023 | USD | 0.6617 | 0.6617 | 0.6617 | 0.6617 | 0.6617 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.6617 | 0.6617 | 0.6617 | 0.6617 | 0.6617 | -0.001 (-0.08%) | 0 |
13 Feb 2023 | USD | 0.6622 | 0.6622 | 0.6622 | 0.6622 | 0.6622 | -0 (-0.06%) | 0 |
10 Feb 2023 | USD | 0.6626 | 0.6626 | 0.6626 | 0.6626 | 0.6626 | -0 (-0.02%) | 0 |
9 Feb 2023 | USD | 0.6627 | 0.6627 | 0.6627 | 0.6627 | 0.6627 | -0.001 (-0.20%) | 0 |
8 Feb 2023 | USD | 0.664 | 0.664 | 0.664 | 0.664 | 0.664 | -0 (-0.02%) | 0 |
7 Feb 2023 | USD | 0.6641 | 0.6641 | 0.6641 | 0.6641 | 0.6641 | -0 (-0.05%) | 0 |
6 Feb 2023 | USD | 0.6644 | 0.6644 | 0.6644 | 0.6644 | 0.6644 | -0.001 (-0.11%) | 0 |
3 Feb 2023 | USD | 0.6651 | 0.6651 | 0.6651 | 0.6651 | 0.6651 | -0.001 (-0.17%) | 0 |
2 Feb 2023 | USD | 0.6662 | 0.6662 | 0.6662 | 0.6662 | 0.6662 | +0 (+0.02%) | 0 |
1 Feb 2023 | USD | 0.6661 | 0.6661 | 0.6661 | 0.6661 | 0.6661 | -0.023 (-3.35%) | 0 |