Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2015 | USD | 4.2646 | 4.2646 | 4.2646 | 4.2646 | 4.2646 | -0.001 (-0.02%) | 0 |
29 Oct 2015 | USD | 4.2656 | 4.2656 | 4.2656 | 4.2656 | 4.2656 | -0.005 (-0.11%) | 0 |
28 Oct 2015 | USD | 4.2705 | 4.2705 | 4.2705 | 4.2705 | 4.2705 | -0.074 (-1.71%) | 0 |
27 Oct 2015 | USD | 4.3449 | 4.3449 | 4.3449 | 4.3449 | 4.3449 | +0.003 (+0.08%) | 0 |
26 Oct 2015 | USD | 4.3416 | 4.3416 | 4.3416 | 4.3416 | 4.3416 | -0.001 (-0.03%) | 0 |
23 Oct 2015 | USD | 4.3428 | 4.3428 | 4.3428 | 4.3428 | 4.3428 | -0.004 (-0.08%) | 0 |
22 Oct 2015 | USD | 4.3463 | 4.3463 | 4.3463 | 4.3463 | 4.3463 | +0.001 (+0.03%) | 0 |
21 Oct 2015 | USD | 4.3451 | 4.3451 | 4.3451 | 4.3451 | 4.3451 | +0.002 (+0.03%) | 0 |
20 Oct 2015 | USD | 4.3436 | 4.3436 | 4.3436 | 4.3436 | 4.3436 | -0.005 (-0.11%) | 0 |
19 Oct 2015 | USD | 4.3483 | 4.3483 | 4.3483 | 4.3483 | 4.3483 | +0.005 (+0.11%) | 0 |
16 Oct 2015 | USD | 4.3437 | 4.3437 | 4.3437 | 4.3437 | 4.3437 | -0.002 (-0.05%) | 0 |
15 Oct 2015 | USD | 4.3458 | 4.3458 | 4.3458 | 4.3458 | 4.3458 | -0.006 (-0.14%) | 0 |
14 Oct 2015 | USD | 4.3519 | 4.3519 | 4.3519 | 4.3519 | 4.3519 | +0.008 (+0.19%) | 0 |
13 Oct 2015 | USD | 4.3438 | 4.3438 | 4.3438 | 4.3438 | 4.3438 | +0.001 (+0.01%) | 0 |
12 Oct 2015 | USD | 4.3433 | 4.3433 | 4.3433 | 4.3433 | 4.3433 | +0 (+0.01%) | 0 |
9 Oct 2015 | USD | 4.3429 | 4.3429 | 4.3429 | 4.3429 | 4.3429 | -0.013 (-0.31%) | 0 |
8 Oct 2015 | USD | 4.3562 | 4.3562 | 4.3562 | 4.3562 | 4.3562 | -0.003 (-0.07%) | 0 |
7 Oct 2015 | USD | 4.3593 | 4.3593 | 4.3593 | 4.3593 | 4.3593 | -0.012 (-0.27%) | 0 |
6 Oct 2015 | USD | 4.3711 | 4.3711 | 4.3711 | 4.3711 | 4.3711 | +0 (+0.0%) | 0 |
5 Oct 2015 | USD | 4.371 | 4.371 | 4.371 | 4.371 | 4.371 | -0.008 (-0.18%) | 0 |
2 Oct 2015 | USD | 4.379 | 4.379 | 4.379 | 4.379 | 4.379 | +0.009 (+0.20%) | 0 |
1 Oct 2015 | USD | 4.3703 | 4.3703 | 4.3703 | 4.3703 | 4.3703 | +0.013 (+0.30%) | 0 |
30 Sep 2015 | USD | 4.3572 | 4.3572 | 4.3572 | 4.3572 | 4.3572 | -0.001 (-0.01%) | 0 |
29 Sep 2015 | USD | 4.3578 | 4.3578 | 4.3578 | 4.3578 | 4.3578 | -0.039 (-0.89%) | 0 |
28 Sep 2015 | USD | 4.3969 | 4.3969 | 4.3969 | 4.3969 | 4.3969 | -0.006 (-0.15%) | 0 |
25 Sep 2015 | USD | 4.4034 | 4.4034 | 4.4034 | 4.4034 | 4.4034 | -0.003 (-0.07%) | 0 |
24 Sep 2015 | USD | 4.4063 | 4.4063 | 4.4063 | 4.4063 | 4.4063 | -0 (0.0%) | 0 |
23 Sep 2015 | USD | 4.4064 | 4.4064 | 4.4064 | 4.4064 | 4.4064 | -0.002 (-0.05%) | 0 |
22 Sep 2015 | USD | 4.4087 | 4.4087 | 4.4087 | 4.4087 | 4.4087 | +0.005 (+0.11%) | 0 |
21 Sep 2015 | USD | 4.4037 | 4.4037 | 4.4037 | 4.4037 | 4.4037 | -0.007 (-0.17%) | 0 |