Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 0.6892 | 0.6892 | 0.6892 | 0.6892 | 0.6892 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.6892 | 0.6892 | 0.6892 | 0.6892 | 0.6892 | -0.001 (-0.07%) | 0 |
27 Jan 2023 | USD | 0.6897 | 0.6897 | 0.6897 | 0.6897 | 0.6897 | -0 (-0.03%) | 0 |
26 Jan 2023 | USD | 0.6899 | 0.6899 | 0.6899 | 0.6899 | 0.6899 | -0 (-0.03%) | 0 |
25 Jan 2023 | USD | 0.6901 | 0.6901 | 0.6901 | 0.6901 | 0.6901 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.6901 | 0.6901 | 0.6901 | 0.6901 | 0.6901 | +0 (+0.01%) | 0 |
23 Jan 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0 (-0.06%) | 0 |
20 Jan 2023 | USD | 0.6904 | 0.6904 | 0.6904 | 0.6904 | 0.6904 | -0 (-0.03%) | 0 |
19 Jan 2023 | USD | 0.6906 | 0.6906 | 0.6906 | 0.6906 | 0.6906 | +0.001 (+0.09%) | 0 |
18 Jan 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0 (+0.04%) | 0 |
17 Jan 2023 | USD | 0.6897 | 0.6897 | 0.6897 | 0.6897 | 0.6897 | -0 (-0.01%) | 0 |
13 Jan 2023 | USD | 0.6898 | 0.6898 | 0.6898 | 0.6898 | 0.6898 | -0 (-0.04%) | 0 |
12 Jan 2023 | USD | 0.6901 | 0.6901 | 0.6901 | 0.6901 | 0.6901 | +0 (+0.06%) | 0 |
11 Jan 2023 | USD | 0.6897 | 0.6897 | 0.6897 | 0.6897 | 0.6897 | -0.005 (-0.66%) | 0 |
10 Jan 2023 | USD | 0.6943 | 0.6943 | 0.6943 | 0.6943 | 0.6943 | -0 (-0.06%) | 0 |
9 Jan 2023 | USD | 0.6947 | 0.6947 | 0.6947 | 0.6947 | 0.6947 | -0 (-0.01%) | 0 |
6 Jan 2023 | USD | 0.6948 | 0.6948 | 0.6948 | 0.6948 | 0.6948 | +0.001 (+0.09%) | 0 |
5 Jan 2023 | USD | 0.6942 | 0.6942 | 0.6942 | 0.6942 | 0.6942 | -0.001 (-0.07%) | 0 |
4 Jan 2023 | USD | 0.6947 | 0.6947 | 0.6947 | 0.6947 | 0.6947 | -0 (-0.01%) | 0 |
3 Jan 2023 | USD | 0.6948 | 0.6948 | 0.6948 | 0.6948 | 0.6948 | +0.001 (+0.10%) | 0 |
30 Dec 2022 | USD | 0.6941 | 0.6941 | 0.6941 | 0.6941 | 0.6941 | -0 (-0.04%) | 0 |
29 Dec 2022 | USD | 0.6944 | 0.6944 | 0.6944 | 0.6944 | 0.6944 | -0.025 (-3.54%) | 0 |
28 Dec 2022 | USD | 0.7199 | 0.7199 | 0.7199 | 0.7199 | 0.7199 | -0 (-0.01%) | 0 |
27 Dec 2022 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.001 (-0.08%) | 0 |
23 Dec 2022 | USD | 0.7206 | 0.7206 | 0.7206 | 0.7206 | 0.7206 | -0 (-0.04%) | 0 |
22 Dec 2022 | USD | 0.7209 | 0.7209 | 0.7209 | 0.7209 | 0.7209 | -0 (-0.04%) | 0 |
21 Dec 2022 | USD | 0.7212 | 0.7212 | 0.7212 | 0.7212 | 0.7212 | +0 (+0.03%) | 0 |
20 Dec 2022 | USD | 0.721 | 0.721 | 0.721 | 0.721 | 0.721 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.721 | 0.721 | 0.721 | 0.721 | 0.721 | -0.001 (-0.08%) | 0 |
16 Dec 2022 | USD | 0.7216 | 0.7216 | 0.7216 | 0.7216 | 0.7216 | +0.001 (+0.18%) | 0 |